Polski
Domowy / Kryptowaluty / FLUX
FLUX logo

Flux FLUX

Ranga #673Dołączony
Flux Cena
$ 0.0431 +4.27%
Oficjalna strona
-
Odkrywcy
-
Kod źródłowy
-
Etykieta
-
Wartość rynkowa
$ 17,983,135
24H Volume
$ 4,265,567
Podaż obiegowa
416,432,742 FLUX
74.36%
24H Wysoka/Nisko
$ 0.0439
$ 0.0410
Market Dominance
0.00%
24H Tom
45,963,944 FLUX
Wskaźnik obrotu
0.11%
Historia Wysoka/Nisko
$ 4.1679
$ 0.0169
Podstawowe informacjeRynekDane historycznePosiadanie waluty
SortowaćGiełdyParaCena platformy24H Tom24H VolumeOdsetekCzas aktualizacji
1TruBit Pro Exchange logoTruBit Pro ExchangeFLUX/USDT$ 0.31353,245,167 FLUX$ 1,017,5280.00%2025-05-22 19:58:51
2Hotcoin logoHotcoinFLUX/USDT$ 0.20413,769,027 FLUX$ 769,4530.00%2025-08-28 00:14:08
3HTX logoHTXFLUX/USDT$ 0.07808,414,355 FLUX$ 656,9070.04%2026-05-15 19:58:18
4Bibox logoBiboxFLUX/USDT$ 0.19222,580,833 FLUX$ 496,1370.08%2026-05-15 20:06:03
5BlockFin logoBlockFinFLUX/USDT$ 0.07745,048,390 FLUX$ 391,1210.02%2026-05-15 20:07:24
6Binance logoBinanceFLUX/USDT$ 0.07753,513,575 FLUX$ 272,6260.00%2026-05-15 20:08:56
7WhiteBIT logoWhiteBITFLUX/USDT$ 0.07803,475,472 FLUX$ 271,2170.02%2026-05-15 20:01:49
8BloFin logoBloFinFLUX/USDT$ 0.07792,977,363 FLUX$ 232,1580.02%2026-05-15 20:02:48
9Phemex logoPhemexFLUX/USDT$ 0.07762,913,119 FLUX$ 226,2690.02%2026-05-15 20:01:43
10safex-exchangeFLUX/USDT$ 0.12861,144,854 FLUX$ 147,2350.01%2025-10-27 10:06:13
11gate-ioFLUX/USDT$ 0.2872502,146 FLUX$ 144,2460.00%2025-05-21 18:29:51
12BTCC logoBTCCFLUX/USDT$ 0.07781,722,351 FLUX$ 134,1200.00%2026-05-15 19:59:08
134E logo4EFLUX/USDT$ 0.07781,705,407 FLUX$ 132,7990.00%2026-05-15 20:05:39
14Tapbit logoTapbitFLUX/USDT$ 0.07691,724,570 FLUX$ 132,7480.00%2026-05-15 20:01:46
15CEEX exchange logoCEEX exchangeFLUX/USDT$ 0.07751,694,471 FLUX$ 131,4470.01%2026-05-15 20:08:11
16EagleX logoEagleXFLUX/USDT$ 0.07741,625,680 FLUX$ 125,9480.01%2026-05-15 20:07:53
17YUBIT logoYUBITFLUX/USDT$ 0.07771,611,858 FLUX$ 125,3580.00%2026-05-15 20:02:02
18WEEX logoWEEXFLUX/USDT$ 0.07781,537,355 FLUX$ 119,7140.01%2026-05-15 20:00:20
19UZX logoUZXFLUX/USDT$ 0.0778955,336 FLUX$ 74,3940.00%2026-05-15 20:01:51
20BingX logoBingXFLUX/USDT$ 0.0779935,110 FLUX$ 72,9120.01%2026-05-15 19:58:27
21MEXC logoMEXCFLUX/USDT$ 0.0781844,547 FLUX$ 66,0230.01%2026-05-15 19:58:08
22GroveX logoGroveXFLUX/USDT$ 0.0778833,117 FLUX$ 64,8780.01%2026-05-15 20:07:05
23Bitunix logoBitunixFLUX/USDT$ 0.0778800,310 FLUX$ 62,3200.01%2026-05-15 20:00:26
24KuCoin logoKuCoinFLUX/USDT$ 0.0780785,650 FLUX$ 61,3270.00%2026-05-15 19:58:03
25Toobit logoToobitFLUX/USDT$ 0.0779688,423 FLUX$ 53,6760.00%2026-05-15 19:59:00
26CoinUp.io logoCoinUp.ioFLUX/USDT$ 0.0781681,204 FLUX$ 53,2020.00%2026-05-15 20:01:38
27YEX logoYEXFLUX/USDT$ 0.0775681,551 FLUX$ 52,8680.01%2026-05-15 20:07:36
28MEXC logoMEXCFLUX/USDC$ 0.0781672,988 FLUX$ 52,5110.00%2026-05-15 19:58:13
29Cofinex logoCofinexFLUX/USDT$ 0.0780641,052 FLUX$ 50,0490.10%2026-05-15 20:07:19
30Pionex logoPionexFLUX/USDT$ 0.0779636,058 FLUX$ 49,5930.00%2026-05-15 19:59:03
31BYDFi logoBYDFiFLUX/USDT$ 0.0778636,501 FLUX$ 49,5600.02%2026-05-15 20:05:10
32Ourbit logoOurbitFLUX/USDT$ 0.0780580,857 FLUX$ 45,3180.00%2026-05-15 19:59:11
33Picol logoPicolFLUX/USDT$ 0.0778560,441 FLUX$ 43,6430.00%2026-05-15 20:06:37
34Bitexen logoBitexenFLUX/TRY$ 0.0469762,761 FLUX$ 35,7960.00%2025-10-30 12:12:07
35BitKan logoBitKanFLUX/USDT$ 0.0780430,835 FLUX$ 33,6370.02%2026-05-15 20:06:45
36Binance logoBinanceFLUX/BTC$ 0.0723450,076 FLUX$ 32,6930.00%2026-02-16 22:05:14
37XXKK logoXXKKFLUX/USDT$ 0.0778400,094 FLUX$ 31,1560.00%2026-05-15 20:07:43
38Bithumb logoBithumbFLUX/KRW$ 0.0766393,608 FLUX$ 30,1730.01%2026-05-15 19:58:46
39Bitrue logoBitrueFLUX/USDT$ 0.0779367,012 FLUX$ 28,6160.00%2026-05-15 20:02:07
40WhiteBIT logoWhiteBITFLUX/EUR$ 0.0777333,268 FLUX$ 26,0070.00%2026-05-15 20:01:49
41Binance logoBinanceFLUX/USDC$ 0.0777292,739 FLUX$ 22,7140.00%2026-05-15 20:08:58
42ueexFLUX/USDT$ 0.0987226,765 FLUX$ 22,3870.01%2026-02-03 11:41:51
43CoinEx logoCoinExFLUX/USDT$ 0.0779217,101 FLUX$ 16,9240.02%2026-05-15 20:00:13
44Niza.io logoNiza.ioFLUX/USDT$ 0.0778212,052 FLUX$ 16,5030.01%2026-05-15 20:05:21
45Gate logoGateFLUX/USDT$ 0.0781181,485 FLUX$ 14,1740.00%2026-05-15 19:57:57
46Kraken logoKrakenFLUX/USD$ 0.0782124,183 FLUX$ 9,7020.00%2026-05-15 19:58:30
47Bitvavo logoBitvavoFLUX/EUR$ 0.0773121,410 FLUX$ 9,3860.00%2026-05-15 20:01:32
48DigiFinex logoDigiFinexFLUX/USDT$ 0.0780112,962 FLUX$ 8,8180.00%2026-05-15 20:03:58
49Bitget logoBitgetFLUX/USDT$ 0.078094,546 FLUX$ 7,3820.00%2026-05-15 19:57:53
50finexboxFLUX/USDT$ 0.211325,647 FLUX$ 5,4200.09%2025-07-08 21:23:17
51Nonkyc.io Exchange logoNonkyc.io ExchangeFLUX/USDT$ 0.077851,046 FLUX$ 3,9750.01%2026-05-15 20:04:59
52Coinone logoCoinoneFLUX/KRW$ 0.076746,658 FLUX$ 3,5820.00%2026-05-15 20:02:11
53crmclickFLUX/USDT$ 0.060051,740 FLUX$ 3,1040.00%2026-03-06 11:05:13
54CoinEx logoCoinExFLUX/BTC$ 0.077936,343 FLUX$ 2,8330.00%2026-05-15 20:00:13
55Koinpark logoKoinparkFLUX/USDT$ 0.077733,876 FLUX$ 2,6340.01%2026-05-15 20:07:46
56Crypto.com Exchange logoCrypto.com ExchangeFLUX/USD$ 0.078132,418 FLUX$ 2,5330.00%2026-05-15 19:58:20
57KuCoin logoKuCoinFLUX/USDC$ 0.077629,256 FLUX$ 2,2830.00%2026-05-15 19:58:03
58Bit2Me logoBit2MeFLUX/EUR$ 0.077827,511 FLUX$ 2,1400.00%2026-05-15 20:02:43
59Kraken logoKrakenFLUX/EUR$ 0.077826,845 FLUX$ 2,0970.00%2026-05-15 19:58:30
60topcredit-intFLUX/USDT$ 0.19169,255 FLUX$ 1,7730.01%2025-07-02 15:56:25
61Crypto.com Exchange logoCrypto.com ExchangeFLUX/USDT$ 0.078016,071 FLUX$ 1,2550.00%2026-05-15 19:58:20
62tradeogreFLUX/USDT$ 0.24421,800 FLUX$ 4390.01%2025-07-29 22:54:41
63TRIV logoTRIVFLUX/IDR$ 0.07802,852 FLUX$ 2220.00%2026-05-15 20:06:27
64TRIV logoTRIVFLUX/USDT$ 0.07772,851 FLUX$ 2210.00%2026-05-15 20:06:27
65Binance.US logoBinance.USFLUX/USDT$ 0.07542,253 FLUX$ 1700.00%2026-05-15 19:58:55
66Bitkub logoBitkubFLUX/THB$ 0.07681,442 FLUX$ 1100.00%2026-05-15 20:02:23
67Binance TH logoBinance THFLUX/USDT$ 0.07781,339 FLUX$ 1040.00%2026-05-15 19:59:20
68Coinmetro logoCoinmetroFLUX/EUR$ 0.0905859 FLUX$ 770.01%2026-05-15 20:04:38
69Indodax logoIndodaxFLUX/IDR$ 0.0770967 FLUX$ 740.00%2026-05-15 20:03:49
70XT.COM logoXT.COMFLUX/USDT$ 0.236796 FLUX$ 220.00%2025-06-09 22:35:01
715DAX logo5DAXFLUX/USDT$ 0.1381139 FLUX$ 190.10%2025-11-25 17:39:13
72WazirX logoWazirXFLUX/USDT$ 0.0699128 FLUX$ 9.02240.00%2026-05-15 20:08:39
73probit-exchangeFLUX/USDT$ 0.076257 FLUX$ 4.36930.00%2025-11-13 21:00:17
74NexDAX logoNexDAXFLUX/USDT$ 0.04770 FLUX$ 00.00%2026-03-27 10:59:35
75Tokocrypto logoTokocryptoFLUX/USDC$ 0.07810 FLUX$ 00.00%2026-05-15 19:58:52
76SafeTrade logoSafeTradeFLUX/SAFE$ 0.26310 FLUX$ 00.00%2025-06-04 20:15:15
77VinDAX logoVinDAXFLUX/USDT$ 0.14690 FLUX$ 00.00%2025-11-24 23:14:50
78digitalexchange.id logodigitalexchange.idFLUX/IDR$ 0.07690 FLUX$ 00.00%2026-05-15 20:05:53
79Giottus logoGiottusFLUX/INR$ 0.07510 FLUX$ 00.00%2026-05-15 20:05:26
80Giottus logoGiottusFLUX/USDT$ 0.07770 FLUX$ 00.00%2026-05-15 20:05:26
81onus-proFLUX/VNDC$ 0.04650 FLUX$ 00.00%2026-03-27 11:15:38
82CoinDCX logoCoinDCXFLUX/USDT$ 0.07780 FLUX$ 00.00%2026-05-15 20:05:15
83Coinmetro logoCoinmetroFLUX/USDT$ 0.09050 FLUX$ 00.00%2026-05-15 20:04:38
84HitBTC logoHitBTCFLUX/USDT$ 0.04840 FLUX$ 00.00%2026-05-15 20:04:07
85Tokocrypto logoTokocryptoFLUX/USDT$ 0.07780 FLUX$ 00.00%2026-05-15 19:58:52