Domowy / Giełdy / ICRYPEX

ICRYPEX

Ranga NO.122

24H %

+40.70%

24H Volume

$ 20,010,870.00

Ustalony czas

2020-12-31 00:00:00

Kraj

-

Para

158

Liczba walut

150

Społeczny -

Oficjalna strona -

Rynek

Miejsce

#	Nazwa	Para	Cena	+2% Depth	-2% Depth	24H Tom	Odsetek
1	XRP	XRP/USDT	$ 1.4639	$ 22,010.04	$ 111,486.05	$ 2,662,805.14	11.03%
2	Quant	QNT/USDT	$ 78.38	$ 63,352.55	$ 85,648.83	$ 1,452,675.14	6.02%
3	Sun [New]	SUN/USDT	$ 0.0196	$ 108,039.33	$ 103,743.91	$ 969,616.65	4.01%
3	Monero	XMR/USDT	$ 344.79	$ 0.00000000	$ 0.00000000	$ 1,470,829.68	5.79%
4	Sonic	S/USDT	$ 0.0485	$ 5,644.36	$ 7,357.81	$ 752,525.23	3.12%
5	Litecoin	LTC/USDT	$ 58.40	$ 74,764.91	$ 105,250.11	$ 725,016.23	3.00%
6	Solana	SOL/USDT	$ 91.11	$ 248,442.10	$ 206,988.93	$ 552,524.04	2.29%
7	AMD Tokenised Stock (xStock)	AMDX/USDT	$ 450.04	$ 301,247.90	$ 185,522.14	$ 539,650.07	2.23%
8	Ankr	ANKR/USDT	$ 0.0051	$ 0.00000000	$ 0.00000000	$ 471,405.74	1.95%
9	Ethereum Name Service	ENS/USDT	$ 6.9213	$ 4,292.24	$ 5,845.61	$ 462,617.63	1.92%
10	Cardano	ADA/USDT	$ 0.2659	$ 26,120.77	$ 31,849.49	$ 443,646.62	1.84%
11	Shiba Inu	SHIB/USDT	$ 0.000006	$ 200,898.97	$ 250,883.05	$ 365,198.40	1.51%
12	Avalanche	AVAX/USDT	$ 9.7562	$ 12,742.64	$ 13,324.59	$ 354,086.14	1.47%
13	Pump.fun	PUMP/USDT	$ 0.0018	$ 1,163.73	$ 587.90	$ 350,884.56	1.45%
14	Hyperliquid	HYPE/USDT	$ 45.83	$ 11,945.71	$ 21,962.57	$ 346,576.44	1.44%
15	Tether Gold	XAUt/USDT	$ 4,555.26	$ 93,613.57	$ 168,552.87	$ 337,057.00	1.40%
16	Aave	AAVE/USDT	$ 96.27	$ 15,830.85	$ 13,478.88	$ 304,638.39	1.26%
17	Raydium	RAY/USDT	$ 0.7707	$ 87,356.29	$ 66,798.34	$ 276,500.79	1.14%
18	Uniswap	UNI/USDT	$ 3.7175	$ 372.82	$ 1,591.57	$ 254,654.50	1.05%
19	Polkadot	DOT/USDT	$ 1.3584	$ 217.80	$ 289.83	$ 223,636.30	0.93%
20	Compound	COMP/USDT	$ 22.46	$ 98,185.80	$ 91,509.00	$ 208,995.81	0.87%
21	Cosmos	ATOM/USDT	$ 1.9692	$ 4,807.13	$ 8,574.39	$ 195,709.41	0.81%
22	Dogecoin	DOGE/USDT	$ 0.1155	$ 58,245.31	$ 53,645.16	$ 191,586.57	0.79%
23	Aussie Dollar Token	AUDX/USDT	$ 0.7143	$ 79,076.46	$ 98,404.26	$ 181,866.77	0.75%
24	Bitcoin Cash	BCH/USDT	$ 431.06	$ 83,002.06	$ 98,700.61	$ 180,673.16	0.75%
25	Gala	GALA/USDT	$ 0.0037	$ 0.00000000	$ 0.00000000	$ 179,140.28	0.74%
26	Algorand	ALGO/USDT	$ 0.1159	$ 7,507.84	$ 18,568.17	$ 170,107.48	0.70%
27	BitTorrent [New]	BTT/USDT	$ 0.00000033	$ 1,718.97	$ 2,868.52	$ 169,714.83	0.70%
28	Pudgy Penguins	PENGU/USDT	$ 0.0088	$ 0.00000000	$ 0.00000000	$ 150,065.91	0.62%
29	NEAR Protocol	NEAR/USDT	$ 1.5556	$ 43,716.41	$ 42,175.40	$ 145,932.88	0.60%
30	Aptos	APT/USDT	$ 1.0496	$ 0.00000000	$ 0.00000000	$ 132,920.97	0.55%
31	Decentraland	MANA/USDT	$ 0.0929	$ 5,249.21	$ 4,691.40	$ 130,624.34	0.54%
32	Stellar	XLM/USDT	$ 0.1588	$ 48,307.96	$ 83,388.61	$ 129,753.22	0.54%
33	TRON	TRX/USDT	$ 0.3528	$ 141,926.70	$ 253,283.16	$ 114,020.29	0.47%
34	UNUS SED LEO	LEO/ICPX	$ 10.25	$ 6,118.74	$ 6,579.68	$ 110,085.90	0.46%
35	Silver Token	XAGX/USDT	$ 78.21	$ 296,416.60	$ 415,055.99	$ 108,401.68	0.45%
36	Chiliz	CHZ/USDT	$ 0.0454	$ 2,019.88	$ 3,030.36	$ 103,858.63	0.43%
37	Ethereum Classic	ETC/USDT	$ 9.3464	$ 55,104.43	$ 63,325.12	$ 103,717.17	0.43%
38	Exxon Mobil tokenized stock (xStock)	XOMX/USDT	$ 152.93	$ 248,108.36	$ 404,804.20	$ 100,179.40	0.41%
39	Immutable	IMX/USDT	$ 0.1969	$ 0.00000000	$ 0.00000000	$ 96,328.29	0.40%
40	Sui	SUI/USDT	$ 1.1341	$ 17,443.54	$ 19,162.87	$ 82,656.31	0.34%
41	Sky	SKY/USDT	$ 0.0731	$ 9,852.29	$ 15,680.40	$ 74,963.24	0.31%
42	Ethena	ENA/USDT	$ 0.1190	$ 453.01	$ 861.70	$ 67,144.92	0.28%
43	UMA	UMA/USDT	$ 0.4868	$ 549.50	$ 208.28	$ 64,809.19	0.27%
44	Basic Attention Token	BAT/USDT	$ 0.1039	$ 16,285.45	$ 15,355.98	$ 64,773.58	0.27%
45	SPACE ID	ID/USDT	$ 0.0348	$ 0.00000000	$ 0.00000000	$ 64,617.19	0.27%
46	Jupiter	JUP/USDT	$ 0.2199	$ 15.54	$ 48.92	$ 61,360.92	0.25%
47	Pendle	PENDLE/USDT	$ 2.0462	$ 5,326.44	$ 7,859.69	$ 58,049.06	0.24%
48	Neiro	NEIRO/USDT	$ 0.000099	$ 0.00000000	$ 0.00000000	$ 53,824.57	0.22%
49	Lido DAO	LDO/USDT	$ 0.3785	$ 1,331.20	$ 3,956.96	$ 52,519.15	0.22%
50	Liquity	LQTY/USDT	$ 0.2968	$ 280.89	$ 904.25	$ 51,171.08	0.21%
51	Storj	STORJ/USDT	$ 0.1079	$ 6,373.37	$ 6,712.88	$ 50,478.13	0.21%
52	Cronos	CRO/USDT	$ 0.0747	$ 1,612.25	$ 1,490.06	$ 49,154.07	0.20%
53	Goatseus Maximus	GOAT/USDT	$ 0.0219	$ 51.81	$ 214.55	$ 48,932.33	0.20%
54	Spell Token	SPELL/USDT	$ 0.0001	$ 2,355.17	$ 4,079.94	$ 45,246.26	0.19%
55	Band	BAND/USDT	$ 0.2319	$ 131.77	$ 428.83	$ 43,951.00	0.18%
56	Alien Worlds	TLM/USDT	$ 0.0020	$ 5.2718	$ 24.09	$ 42,729.17	0.18%
57	Virtuals Protocol	VIRTUAL/USDT	$ 0.7717	$ 600.15	$ 18.81	$ 41,321.33	0.17%
58	Rocket Pool	RPL/USDT	$ 2.0092	$ 61.82	$ 26.87	$ 41,134.61	0.17%
59	Mask Network	MASK/USDT	$ 0.4808	$ 0.00000000	$ 0.00000000	$ 40,712.11	0.17%
60	Quantoz EURQ	EURQ/USDT	$ 1.1770	$ 315.48	$ 248.17	$ 39,396.25	0.16%
61	PancakeSwap	CAKE/USDT	$ 1.5326	$ 2,056.59	$ 2,227.79	$ 38,677.47	0.16%
62	Audius	AUDIO/USDT	$ 0.0197	$ 0.00000000	$ 0.00000000	$ 37,357.89	0.15%
63	OilX Token	OILX/USDT	$ 107.44	$ 52,537.97	$ 40,005.42	$ 37,176.92	0.15%
64	Synthetix	SNX/USDT	$ 0.3238	$ 7,019.77	$ 7,806.66	$ 37,099.90	0.15%
65	API3	API3/USDT	$ 0.3657	$ 2,425.28	$ 2,845.86	$ 35,496.49	0.15%
66	OVR	OVR/USDT	$ 0.0363	$ 0.00000000	$ 0.00000000	$ 34,447.05	0.14%
67	Tezos	XTZ/USDT	$ 0.3776	$ 266.03	$ 101.06	$ 34,157.46	0.14%
68	ether.fi	ETHFI/USDT	$ 0.4448	$ 0.00000000	$ 0.00000000	$ 31,925.99	0.13%
69	GMT	GMT/USDT	$ 0.0114	$ 0.00000000	$ 0.00000000	$ 30,989.22	0.13%
70	Galatasaray Fan Token	GAL/USDT	$ 1.2078	$ 10,370.91	$ 5,586.12	$ 29,627.88	0.12%
71	Optimism	OP/USDT	$ 0.1410	$ 2,283.59	$ 2,556.39	$ 29,444.75	0.12%
72	StablR Euro	EURR/USDT	$ 1.1511	$ 585.92	$ 256.82	$ 29,208.42	0.12%
73	OFFICIAL TRUMP	TRUMP/USDT	$ 2.2191	$ 0.00000000	$ 0.00000000	$ 28,419.55	0.12%
74	Peanut the Squirrel	PNUT/USDT	$ 0.0596	$ 58.99	$ 11.15	$ 27,803.77	0.12%
75	Dent	DENT/USDT	$ 0.000045	$ 0.00000000	$ 0.00000000	$ 26,600.04	0.11%
76	The Sandbox	SAND/USDT	$ 0.0760	$ 5,875.42	$ 2,798.95	$ 25,891.65	0.11%
77	JasmyCoin	JASMY/USDT	$ 0.0062	$ 325.01	$ 284.28	$ 25,257.63	0.10%
78	Quantoz USDQ	USDQ/USDT	$ 1.0068	$ 448.28	$ 191.27	$ 24,079.42	0.10%
79	Fartcoin	FARTCOIN/USDT	$ 0.2169	$ 182.66	$ 14.63	$ 24,009.92	0.10%
80	Biconomy	BICO/USDT	$ 0.0241	$ 0.00000000	$ 0.00000000	$ 22,468.87	0.09%
81	Polygon (prev. MATIC)	POL/USDT	$ 0.0959	$ 0.00000000	$ 0.00000000	$ 21,817.30	0.09%
82	ARPA	ARPA/USDT	$ 0.0123	$ 0.00000000	$ 0.00000000	$ 21,235.07	0.09%
83	DODO	DODO/USDT	$ 0.0183	$ 1,287.46	$ 800.32	$ 20,956.52	0.09%
84	Filecoin	FIL/USDT	$ 1.0156	$ 302.29	$ 551.24	$ 20,911.63	0.09%
85	Pepe	PEPE/USDT	$ 0.000004	$ 1,837.58	$ 2,033.84	$ 20,420.69	0.08%
86	Chainlink	LINK/USDT	$ 10.31	$ 109,335.74	$ 143,353.57	$ 20,243.18	0.08%
87	FTX Token	FTT/USDT	$ 0.3498	$ 0.00000000	$ 0.00000000	$ 20,157.50	0.08%
88	StablR USD	USDR/USDT	$ 0.9879	$ 434.07	$ 105.67	$ 19,855.87	0.08%
89	Injective	INJ/USDT	$ 5.1470	$ 280.11	$ 278.13	$ 19,256.67	0.08%
90	Axie Infinity	AXS/USDT	$ 1.2175	$ 83.93	$ 280.80	$ 17,236.92	0.07%
91	ApeCoin	APE/USDT	$ 0.1609	$ 0.00000000	$ 0.00000000	$ 17,204.28	0.07%
92	Synapse	SYN/USDT	$ 0.0554	$ 4.4986	$ 3.6732	$ 17,141.77	0.07%
93	QANplatform	QANX/USDT	$ 0.0115	$ 83.30	$ 110.28	$ 16,972.96	0.07%
94	Blur	BLUR/USDT	$ 0.0246	$ 0.00000000	$ 0.00000000	$ 15,713.21	0.07%
95	Trust Wallet Token	TWT/ICPX	$ 0.5001	$ 936.38	$ 863.48	$ 15,467.62	0.06%
96	Enjin Coin	ENJ/USDT	$ 0.0461	$ 882.83	$ 670.35	$ 14,718.37	0.06%
97	Pangolin	PNG/USDT	$ 0.0362	$ 0.00000000	$ 0.00000000	$ 14,677.08	0.06%
98	Celer Network	CELR/USDT	$ 0.0028	$ 3.7110	$ 2.2499	$ 14,322.83	0.06%
99	Paris Saint-Germain Fan Token	PSG/USDT	$ 1.1720	$ 0.00000000	$ 0.00000000	$ 13,591.51	0.06%