Domov / Kryptomeny / ETC
Ethereum Classic ETC
Hodnosť #53Zahrnuté
Ethereum Classic Cena
$ 6.5052 +0.22%
Oficiálna web stránka
-
Prieskumníci
-
Zdrojový kód
-
Štítok
-
Trhová hodnota
$ 1,026,495,852
24H Objem
$ 25,853,408
Obehová ponuka
157,794,874 ETC
74.89%
24H Vysoká/Nízka
$ 6.5240
$ 6.4152
Dominancia na trhu
0.05%
24H Objem
6,599,013 ETC
Miera obratu
0.04%
História Vysoká/Nízka
$ 176.15
$ 0.4524
| Zoradiť | Burzy | Pair | Cena platformy | 24H Objem |
|---|---|---|---|---|
| 1 |  IndoEx | ETC/BTC | $ 9.3160 | $ 40,302,103 |
| 2 |  CoinUp.io | ETC/USDT | $ 9.3064 | $ 35,885,546 |
| 3 |  KlicklX | ETC/USDT | $ 15.72 | $ 13,076,096 |
| 4 | jucoin | ETC/USDT | $ 20.68 | $ 8,673,353 |
| 5 |  YoBit | ETC/BTC | $ 9.4861 | $ 7,069,693 |
| 6 | IndoEx | ETC/USDT | $ 9.3151 | $ 6,351,855 |
| 7 |  FameEX | ETC/USDT | $ 9.3131 | $ 5,806,048 |
| 8 |  CoinP | ETC/USDT | $ 9.2967 | $ 4,510,739 |
| 9 |  CoinChief | ETC/USDT | $ 9.2967 | $ 3,777,344 |
| 10 |  Binance | ETC/USDT | $ 9.2880 | $ 3,667,612 |
| 11 |  Coinlocally | ETC/USDT | $ 9.2855 | $ 3,588,311 |
| 12 |  Poloniex | ETC/USDT | $ 9.2944 | $ 3,552,701 |
| 13 | gate-io | ETC/USDT | $ 18.39 | $ 3,077,157 |
| 14 | coinspace | ETC/USDT | $ 8.1951 | $ 2,969,145 |
| 15 |  SuperEx | ETC/USDT | $ 9.2765 | $ 2,901,267 |
| 16 |  OneBullEx | ETC/USDT | $ 9.2917 | $ 2,688,915 |
| 17 |  CoinMy | ETC/USDT | $ 9.2869 | $ 2,608,116 |
| 18 |  Bibox | ETC/USDT | $ 16.67 | $ 2,407,692 |
| 19 | safex-exchange | ETC/USDT | $ 16.81 | $ 2,376,341 |
| 20 |  WEEX | ETC/USDT | $ 9.3064 | $ 2,106,941 |
| 21 |  Ju.com | ETC/USDT | $ 9.2970 | $ 2,074,555 |
| 22 |  Azbit | ETC/USDT | $ 9.3064 | $ 2,037,990 |
| 23 | IndoEx | ETC/ETH | $ 9.3160 | $ 1,970,637 |
| 24 |  Upbit | ETC/KRW | $ 9.1875 | $ 1,970,620 |
| 25 |  Hotcoin | ETC/USDT | $ 9.3163 | $ 1,906,914 |
| 26 |  BTCC | ETC/USDT | $ 9.3064 | $ 1,837,957 |
| 27 |  4E | ETC/USDT | $ 9.2963 | $ 1,814,852 |
| 28 |  CEEX exchange | ETC/USDT | $ 9.2769 | $ 1,796,861 |
| 29 |  BlockFin | ETC/USDT | $ 9.2769 | $ 1,703,566 |
| 30 |  BitMart | ETC/USDT | $ 9.3064 | $ 1,695,738 |
| 31 |  CoinW | ETC/USDT | $ 9.3194 | $ 1,438,780 |
| 32 | darkex-exchange | ETC/USDT | $ 8.6859 | $ 1,436,300 |
| 33 |  WOO X Pro | ETC/USDT | $ 9.3018 | $ 1,356,934 |
| 34 |  CrypFine | ETC/USDT | $ 9.3069 | $ 1,312,601 |
| 35 |  Aivora Exchange | ETC/USDT | $ 9.2969 | $ 1,302,575 |
| 36 |  BitGW Exchange | ETC/USDT | $ 9.2875 | $ 1,114,046 |
| 37 |  TruBit Pro Exchange | ETC/MMXN | $ 13.15 | $ 1,086,085 |
| 38 |  OKX | ETC/USDT | $ 9.3060 | $ 1,077,283 |
| 39 |  Gems Trade | ETC/USDT | $ 9.2999 | $ 1,076,496 |
| 40 |  WhiteBIT | ETC/USDT | $ 9.3163 | $ 1,071,022 |
| 41 |  Toobit | ETC/USDT | $ 9.3064 | $ 1,067,570 |
| 42 |  Millionero | ETC/USDT | $ 9.2980 | $ 1,059,973 |
| 43 |  BloFin | ETC/USDT | $ 9.2869 | $ 1,025,502 |
| 44 |  XT.COM | ETC/USDT | $ 9.3264 | $ 1,022,220 |
| 45 | byex | ETC/USDT | $ 16.80 | $ 1,021,228 |
| 46 |  EXMO | ETC/USD | $ 9.0934 | $ 986,280 |
| 47 |  Cat.Ex | ETC/USDT | $ 9.3058 | $ 978,692 |
| 48 | fmcpay-exchange | ETC/USDT | $ 24.31 | $ 921,235 |
| 49 | Cat.Ex | ETC/BTC | $ 9.3065 | $ 920,037 |
| 50 |  EXMO.ME | ETC/RUB | $ 12.17 | $ 918,950 |
| 51 |  Hibt | ETC/USDT | $ 9.3064 | $ 861,514 |
| 52 |  UZX | ETC/USDT | $ 9.3067 | $ 858,427 |
| 53 | novaex | ETC/USDT | $ 9.7215 | $ 847,884 |
| 54 | TruBit Pro Exchange | ETC/USDT | $ 8.2839 | $ 835,637 |
| 55 |  Biconomy.com | ETC/USDT | $ 9.3217 | $ 796,347 |
| 56 |  Bitspay | ETC/BTC | $ 9.3395 | $ 761,793 |
| 57 |  YUBIT | ETC/USDT | $ 9.2867 | $ 734,006 |
| 58 | Bitspay | ETC/USDC | $ 9.3347 | $ 733,713 |
| 59 | TruBit Pro Exchange | ETC/USDC | $ 18.81 | $ 730,405 |
| 60 | tnns-prox | ETC/USDT | $ 24.33 | $ 721,342 |
| 61 |  EagleX | ETC/USDT | $ 9.2769 | $ 705,927 |
| 62 |  Phemex | ETC/USDT | $ 9.2967 | $ 639,822 |
| 63 |  KuCoin | ETC/USDT | $ 9.3208 | $ 638,156 |
| 64 | Bibox | ETC/ETH | $ 16.65 | $ 606,970 |
| 65 |  LBank | ETC/USDT | $ 9.2988 | $ 565,983 |
| 66 |  AscendEX | ETC/USDT | $ 9.3166 | $ 561,825 |
| 67 |  Gate | ETC/USDT | $ 9.3157 | $ 540,470 |
| 68 |  Bybit | ETC/USDT | $ 9.3134 | $ 539,639 |
| 69 |  Tapbit | ETC/USDT | $ 9.2969 | $ 520,636 |
| 70 |  Ourbit | ETC/USDT | $ 9.3064 | $ 519,135 |
| 71 |  Bithumb | ETC/KRW | $ 9.1991 | $ 470,253 |
| 72 |  BitradeX | etc/usdt | $ 9.3064 | $ 445,730 |
| 73 | EXMO.ME | ETC/USDC | $ 9.2844 | $ 414,377 |
| 74 | EXMO | ETC/USDC | $ 9.2888 | $ 413,054 |
| 75 |  YEX | ETC/USDT | $ 9.2819 | $ 412,109 |
| 76 |  CZR Exchange | ETC/USDT | $ 9.3011 | $ 405,183 |
| 77 |  BVOX | ETC/USDT | $ 9.3064 | $ 399,812 |
| 78 | EXMO | ETC/USDT | $ 9.2967 | $ 390,520 |
| 79 | EXMO.ME | ETC/USDT | $ 9.2730 | $ 388,866 |
| 80 |  Coinbase Exchange | ETC/USD | $ 9.2900 | $ 388,536 |
| 81 | WhiteBIT | ETC/WBT | $ 9.3086 | $ 380,635 |
| 82 |  Bitget | ETC/USDT | $ 9.3174 | $ 379,207 |
| 83 |  AEGET | ETC/USDT | $ 9.2765 | $ 366,076 |
| 84 |  ASTX | ETC/USDT | $ 9.2765 | $ 366,076 |
| 85 |  BitKan | ETC/USDT | $ 9.3070 | $ 357,017 |
| 86 | WhiteBIT | ETC/USDC | $ 9.3180 | $ 310,569 |
| 87 |  CoinEx | ETC/USDT | $ 9.3071 | $ 296,351 |
| 88 |  Pionex | ETC/USDT | $ 9.3164 | $ 296,154 |
| 89 |  VinDAX | ETC/USDT | $ 9.3167 | $ 292,435 |
| 90 |  BingX | ETC/USDT | $ 9.3166 | $ 275,883 |
| 91 | zedxion-exchange | ETC/USDT | $ 10.44 | $ 274,639 |
| 92 | Hotcoin | ETC/BTC | $ 20.21 | $ 265,550 |
| 93 |  Picol | ETC/USDT | $ 9.2967 | $ 260,484 |
| 94 | gaiaex | ETC/USDT | $ 12.97 | $ 214,644 |
| 95 |  PointPay | ETC/USDT | $ 9.3019 | $ 214,311 |
| 96 |  BigONE | ETC/USDT | $ 9.3127 | $ 206,828 |
| 97 |  KoinBX | ETC/BTC | $ 9.3088 | $ 203,373 |
| 98 | ueex | ETC/USDT | $ 11.33 | $ 192,616 |
| 99 | Bitspay | ETC/USDT | $ 9.3041 | $ 191,574 |
| 100 |  SWFT Trade | ETC/USDT | $ 9.3070 | $ 172,067 |
| 101 |  HTX | ETC/USDT | $ 9.3117 | $ 172,056 |
| 102 |  CoinTR | ETC/USDT | $ 9.3070 | $ 171,638 |
| 103 |  Bitbaby | ETC/USDT | $ 9.2967 | $ 167,622 |
| 104 |  Dex-Trade | ETC/USDT | $ 9.3067 | $ 160,058 |
| 105 |  BYDFi | ETC/USDT | $ 9.2969 | $ 150,632 |
| 106 |  Bitunix | ETC/USDT | $ 9.3064 | $ 149,228 |
| 107 |  MEXC | ETC/USDT | $ 9.3167 | $ 141,870 |
| 108 |  XXKK | ETC/USDT | $ 9.3067 | $ 140,482 |
| 109 |  WHXEX | ETC/USDT | $ 9.2822 | $ 134,883 |
| 110 |  idax exchange | ETC/USDT | $ 9.3004 | $ 134,777 |
| 111 |  CriptoSwaps | ETC/USDT | $ 9.3067 | $ 134,329 |
| 112 |  Koinbay | ETC/USDT | $ 9.3135 | $ 132,938 |
| 113 |  Bitvavo | ETC/EUR | $ 9.3017 | $ 130,339 |
| 114 | KoinBX | ETC/INR | $ 9.5892 | $ 129,175 |
| 115 | qmall | ETC/USDT | $ 8.2464 | $ 123,635 |
| 116 | Bibox | ETC/BTC | $ 16.67 | $ 122,144 |
| 117 | Binance | ETC/BTC | $ 9.2772 | $ 119,035 |
| 118 | spirex | ETC/USDT | $ 12.91 | $ 118,559 |
| 119 |  Bitrue | ETC/USDC | $ 9.3068 | $ 118,081 |
| 120 | paybito | ETC/SGD | $ 25.29 | $ 115,067 |
| 121 |  BitTap | ETC/USDT | $ 9.2967 | $ 111,519 |
| 122 |  Kraken | ETC/USD | $ 9.3100 | $ 111,089 |
| 123 |  ICRYPEX | ETC/USDT | $ 9.3464 | $ 103,717 |
| 124 | KoinBX | ETC/USDT | $ 9.2970 | $ 101,853 |
| 125 |  EasiCoin | ETC/USDT | $ 9.2967 | $ 100,798 |
| 126 |  KCEX | ETC/USDT | $ 9.3264 | $ 94,389 |
| 127 | CoinTR | ETC/TRY | $ 9.2898 | $ 89,486 |
| 128 | paybito | ETC/EUR | $ 18.45 | $ 84,422 |
| 129 | WhiteBIT | ETC/BTC | $ 9.3094 | $ 84,127 |
| 130 | Hotcoin | ETC/ETH | $ 20.25 | $ 81,238 |
| 131 |  ZKE | ETC/USDT | $ 9.3001 | $ 80,864 |
| 132 |  DigiFinex | ETC/USDT | $ 9.3143 | $ 77,226 |
| 133 |  KTX | ETC/USDT | $ 9.3065 | $ 77,078 |
| 134 | Binance | ETC/USDC | $ 9.2968 | $ 75,861 |
| 135 | Bitspay | ETC/ETH | $ 9.3454 | $ 66,136 |
| 136 | XT.COM | ETC/BTC | $ 9.3142 | $ 58,942 |
| 137 | Bitrue | ETC/USDT | $ 9.3067 | $ 58,686 |
| 138 | MEXC | ETC/USDC | $ 9.3073 | $ 57,926 |
| 139 | localtrade | ETC/ETH | $ 20.88 | $ 57,547 |
| 140 | crmclick | ETC/USDT | $ 8.6440 | $ 55,815 |
| 141 | gate-io | ETC/ETH | $ 18.36 | $ 53,839 |
| 142 |  Cofinex | ETC/USDT | $ 9.2869 | $ 53,408 |
| 143 | Binance | ETC/FDUSD | $ 9.2911 | $ 52,697 |
| 144 |  BitDelta | ETC/USDT | $ 9.2970 | $ 50,729 |
| 145 |  Nivex | ETC/USDT | $ 9.1929 | $ 49,093 |
| 146 |  GroveX | ETC/USDT | $ 9.3069 | $ 48,746 |
| 147 |  Bitcastle | ETC/USDT | $ 9.2970 | $ 42,770 |
| 148 | WhiteBIT | ETC/TRY | $ 9.2963 | $ 41,703 |
| 149 | coincatch | ETC/USDT | $ 12.07 | $ 38,973 |
| 150 | Binance | ETC/TRY | $ 9.3336 | $ 38,786 |
| 151 | bankcex | ETC/USDT | $ 16.09 | $ 37,233 |
| 152 |  Bitfinex | ETC/USDT | $ 9.3432 | $ 36,288 |
| 153 | megabit | ETC/USDT | $ 21.57 | $ 35,805 |
| 154 |  BtcTurk | Kripto | ETC/TRY | $ 9.3287 | $ 35,802 |
| 155 | Kraken | ETC/EUR | $ 9.3127 | $ 33,649 |
| 156 |  Bit2Me | ETC/EUR | $ 9.3127 | $ 33,454 |
| 157 |  Niza.io | ETC/USD | $ 9.3100 | $ 28,312 |
| 158 | Coinbase Exchange | ETC/EUR | $ 9.3035 | $ 27,995 |
| 159 |  Coinone | ETC/KRW | $ 9.1987 | $ 27,435 |
| 160 | Bitfinex | ETC/USD | $ 9.3279 | $ 26,236 |
| 161 |  Cryptonex | ETC/USDT | $ 9.2870 | $ 26,179 |
| 162 | EXMO | ETC/BTC | $ 13.81 | $ 25,829 |
| 163 | EXMO.ME | ETC/BTC | $ 13.82 | $ 25,797 |
| 164 | skybit | ETC/USDT | $ 20.49 | $ 24,895 |
| 165 |  Kanga Exchange | ETC/PLN | $ 9.3264 | $ 23,231 |
| 166 | Dex-Trade | ETC/ETH | $ 11.44 | $ 18,716 |
| 167 | WhiteBIT | ETC/UAH | $ 9.1195 | $ 17,801 |
| 168 |  XBO.com | ETC/USDT | $ 9.3046 | $ 16,548 |
| 169 |  LeveX | ETC/USDT | $ 9.3069 | $ 16,459 |
| 170 | XBO.com | ETC/EUR | $ 9.3261 | $ 16,114 |
| 171 |  Blynex | ETC/USDT | $ 9.3167 | $ 15,560 |
| 172 | XBO.com | ETC/USD | $ 9.3273 | $ 15,388 |
| 173 |  Bitexen | ETC/TRY | $ 15.57 | $ 14,975 |
| 174 |  Crypto.com Exchange | ETC/USDT | $ 9.3234 | $ 13,647 |
| 175 | Bitrue | ETC/BTC | $ 9.2674 | $ 13,438 |
| 176 | Gate | ETC/ETH | $ 9.3025 | $ 11,510 |
| 177 | WHXEX | ETC/BTC | $ 9.2578 | $ 11,207 |
| 178 | MEXC | ETC/BTC | $ 9.3140 | $ 10,223 |
| 179 | BtcTurk | Kripto | ETC/USDT | $ 9.3270 | $ 9,484 |
| 180 | topcredit-int | ETC/USDT | $ 16.22 | $ 9,273 |
| 181 |  NexDAX | ETC/USDT | $ 9.3365 | $ 9,225 |
| 182 | PointPay | ETC/BTC | $ 18.75 | $ 9,038 |
| 183 | Kanga Exchange | ETC/USDC | $ 9.3070 | $ 8,703 |
| 184 |  Bitcoiva | ETC/INR | $ 9.4237 | $ 8,667 |
| 185 | Niza.io | ETC/EUR | $ 9.3134 | $ 8,478 |
| 186 |  LATOKEN | ETC/USDT | $ 9.3464 | $ 8,151 |
| 187 | KuCoin | ETC/ETH | $ 9.3453 | $ 8,140 |
| 188 | Koinbay | ETC/BTC | $ 8.1922 | $ 7,883 |
| 189 | Binance | ETC/BNB | $ 12.35 | $ 7,801 |
| 190 | Bitfinex | ETC/BTC | $ 9.3792 | $ 6,984 |
| 191 |  Koinpark | ETC/USDT | $ 9.2964 | $ 6,198 |
| 192 | DigiFinex | ETC/BTC | $ 9.3338 | $ 5,850 |
| 193 | KuCoin | ETC/USDC | $ 9.5520 | $ 5,702 |
| 194 | ekbit | ETC/USDT | $ 15.90 | $ 5,677 |
| 195 | Coinbase Exchange | ETC/BTC | $ 9.3351 | $ 5,528 |
| 196 | Kanga Exchange | ETC/USDT | $ 9.3019 | $ 4,939 |
| 197 |  CoinDCX | ETC/INR | $ 9.6656 | $ 4,650 |
| 198 | CoinEx | ETC/BTC | $ 9.2996 | $ 4,404 |
| 199 | Crypto.com Exchange | ETC/USD | $ 9.3250 | $ 4,303 |
| 200 |  Binance TR | ETC/TRY | $ 9.3336 | $ 4,124 |