Index prémie
- Likvidácie
- Sadzby financovania
- Otvorené pozície
- Pomer Long/Short
- Prehľad derivátov
- Opcie
- Báza futures
- Toky krypto ETF
- Likvidácie akciových tokenov
- Odomykanie tokenov
- Zoznam boháčov BTC
- BTC zostatky búrz
- Stablecoiny
- Veľryby Hyperliquid
- Inteligentné peniaze
- Trezory
- Indikátory
- Mapa likvidácií
- Správa COT CFTC
- Signály vrcholu býčieho trhu
- Prémia USDT
BTCUSDT +0.0016%
| Čas (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 09:44 | +0.0016% | +0.0016% | +0.0016% | +0.0016% |
| 2026-08-24 09:43 | -0.0173% | -0.0102% | -0.0173% | -0.0122% |
| 2026-08-24 09:42 | -0.0138% | -0.0114% | -0.0266% | -0.0178% |
| 2026-08-24 09:41 | -0.0144% | -0.0077% | -0.0152% | -0.0149% |
| 2026-08-24 09:40 | -0.0035% | -0.0035% | -0.0226% | -0.0145% |
| 2026-08-24 09:39 | -0.0048% | +0.0038% | -0.0102% | -0.0043% |
| 2026-08-24 09:38 | -0.0037% | -0.0001% | -0.0135% | -0.0010% |
| 2026-08-24 09:37 | -0.0039% | +0.0070% | -0.0092% | -0.0053% |
| 2026-08-24 09:36 | -0.0149% | -0.0019% | -0.0149% | -0.0039% |
| 2026-08-24 09:35 | -0.0004% | +0.0032% | -0.0210% | -0.0023% |
| 2026-08-24 09:34 | -0.0056% | +0.0036% | -0.0161% | -0.0082% |
| 2026-08-24 09:33 | -0.0129% | -0.0052% | -0.0249% | -0.0052% |
| 2026-08-24 09:32 | -0.0099% | +0.0033% | -0.0174% | -0.0128% |
| 2026-08-24 09:31 | +0.0001% | +0.0072% | -0.0060% | +0.0030% |
| 2026-08-24 09:30 | -0.0006% | -0.0006% | -0.0196% | -0.0161% |
| 2026-08-24 09:29 | -0.0115% | -0.0037% | -0.0197% | -0.0078% |
| 2026-08-24 09:28 | -0.0047% | -0.0047% | -0.0202% | -0.0125% |
| 2026-08-24 09:27 | -0.0155% | +0.0159% | -0.0155% | +0.0159% |
| 2026-08-24 09:26 | +0.0192% | +0.0192% | -0.0063% | -0.0063% |
| 2026-08-24 09:25 | -0.0248% | +0.0046% | -0.0545% | +0.0046% |
| 2026-08-24 09:24 | -0.0165% | -0.0165% | -0.0295% | -0.0248% |
| 2026-08-24 09:23 | -0.0147% | -0.0107% | -0.0253% | -0.0107% |
| 2026-08-24 09:22 | -0.0421% | -0.0085% | -0.0421% | -0.0284% |
| 2026-08-24 09:21 | -0.0073% | -0.0073% | -0.0345% | -0.0257% |
| 2026-08-24 09:20 | -0.0049% | +0.0087% | -0.0330% | +0.0087% |
| 2026-08-24 09:19 | -0.0345% | -0.0021% | -0.0345% | -0.0021% |
| 2026-08-24 09:18 | -0.0101% | -0.0101% | -0.0267% | -0.0180% |
| 2026-08-24 09:17 | -0.0169% | -0.0127% | -0.0466% | -0.0155% |
| 2026-08-24 09:16 | -0.0142% | +0.0031% | -0.0365% | -0.0139% |
| 2026-08-24 09:15 | -0.0197% | -0.0027% | -0.0197% | -0.0178% |
ETHUSDT -0.0269%
| Čas (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 09:44 | -0.0269% | -0.0269% | -0.0269% | -0.0269% |
| 2026-08-24 09:43 | -0.0356% | -0.0203% | -0.0356% | -0.0269% |
| 2026-08-24 09:42 | -0.0504% | -0.0296% | -0.0504% | -0.0392% |
| 2026-08-24 09:41 | -0.0356% | -0.0336% | -0.0581% | -0.0553% |
| 2026-08-24 09:40 | -0.0476% | -0.0272% | -0.0476% | -0.0354% |
| 2026-08-24 09:39 | -0.0458% | -0.0265% | -0.0458% | -0.0404% |
| 2026-08-24 09:38 | -0.0392% | -0.0216% | -0.0427% | -0.0326% |
| 2026-08-24 09:37 | -0.0455% | -0.0359% | -0.0484% | -0.0422% |
| 2026-08-24 09:36 | -0.0526% | -0.0344% | -0.0527% | -0.0441% |
| 2026-08-24 09:35 | -0.0187% | -0.0187% | -0.0480% | -0.0408% |
| 2026-08-24 09:34 | -0.0433% | -0.0259% | -0.0464% | -0.0388% |
| 2026-08-24 09:33 | -0.0334% | -0.0334% | -0.0569% | -0.0430% |
| 2026-08-24 09:32 | -0.0181% | -0.0011% | -0.0376% | -0.0316% |
| 2026-08-24 09:31 | +0.0079% | +0.0079% | -0.0165% | -0.0098% |
| 2026-08-24 09:30 | -0.0406% | -0.0201% | -0.0406% | -0.0248% |
| 2026-08-24 09:29 | -0.0484% | -0.0178% | -0.0494% | -0.0321% |
| 2026-08-24 09:28 | -0.0338% | -0.0196% | -0.0373% | -0.0373% |
| 2026-08-24 09:27 | -0.0485% | -0.0107% | -0.0485% | -0.0107% |
| 2026-08-24 09:26 | -0.0033% | -0.0021% | -0.0378% | -0.0297% |
| 2026-08-24 09:25 | -0.0664% | -0.0295% | -0.0955% | -0.0295% |
| 2026-08-24 09:24 | -0.0654% | -0.0568% | -0.0738% | -0.0683% |
| 2026-08-24 09:23 | -0.0533% | -0.0463% | -0.0620% | -0.0520% |
| 2026-08-24 09:22 | -0.0740% | -0.0445% | -0.0740% | -0.0535% |
| 2026-08-24 09:21 | -0.0290% | -0.0290% | -0.0638% | -0.0612% |
| 2026-08-24 09:20 | -0.0279% | -0.0237% | -0.0577% | -0.0237% |
| 2026-08-24 09:19 | -0.0525% | -0.0268% | -0.0525% | -0.0268% |
| 2026-08-24 09:18 | -0.0385% | -0.0280% | -0.0466% | -0.0388% |
| 2026-08-24 09:17 | -0.0409% | -0.0267% | -0.0593% | -0.0430% |
| 2026-08-24 09:16 | -0.0203% | -0.0197% | -0.0508% | -0.0377% |
| 2026-08-24 09:15 | -0.0397% | -0.0304% | -0.0424% | -0.0369% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.