Domov / Burzy / Dex-Trade

Dex-Trade

Hodnosť NO.77

24H %

+17.31%

24H Objem

$ 1,347,433.00

Stanovený čas

2018-12-18 00:00:00

Krajina

Pair

Počet mien

Sociálny účet -

Oficiálna web stránka -

Trhu

Bodové

#	Názov	Pair	Cena	+2% Depth	-2% Depth	24H Objem	Percento
1	Bitcoin	BTC/USDT	$ 80,577.48	$ 4,015,548.66	$ 4,034,415.28	$ 88,424,407.79	63.98%
2	Ethereum	ETH/USDT	$ 2,257.29	$ 1,667,835.78	$ 1,682,887.30	$ 12,179,941.76	8.81%
3	XRP	XRP/USDT	$ 1.4675	$ 603,841.02	$ 611,894.49	$ 7,705,001.70	5.57%
4	USDC	USDC/USDT	$ 0.9998	$ 2,128,664.60	$ 2,142,612.25	$ 3,367,769.05	2.44%
5	Dogecoin	DOGE/USDT	$ 0.1144	$ 426,825.61	$ 428,296.54	$ 3,357,539.29	2.43%
6	Solana	SOL/USDT	$ 91.19	$ 676,077.49	$ 669,422.14	$ 3,183,439.03	2.30%
7	Chainlink	LINK/USDT	$ 10.30	$ 220,686.74	$ 220,965.20	$ 1,564,975.80	1.13%
8	TRON	TRX/USDT	$ 0.3518	$ 655,714.04	$ 672,282.99	$ 1,284,277.81	0.93%
9	Cardano	ADA/USDT	$ 0.2672	$ 288,488.60	$ 288,680.83	$ 1,243,461.95	0.90%
10	Aave	AAVE/USDT	$ 96.09	$ 54,254.66	$ 54,730.72	$ 929,450.32	0.67%
11	Toncoin	TON/USDT	$ 2.0912	$ 52,936.98	$ 52,535.13	$ 874,465.18	0.63%
12	BNB	BNB/USDT	$ 686.06	$ 422,535.78	$ 421,225.14	$ 750,615.36	0.54%
13	Sui	SUI/USDT	$ 1.1322	$ 133,927.12	$ 134,577.14	$ 610,316.82	0.44%
14	World Liberty Financial USD	USD1/USDT	$ 0.9994	$ 129,972.89	$ 133,217.56	$ 595,822.56	0.43%
15	P2P Solutions foundation	P2PS/ETH	$ 203.98	$ 495.00	$ 178.40	$ 561,382.10	0.41%
16	Avalanche	AVAX/USDT	$ 9.7765	$ 173,666.42	$ 174,422.40	$ 543,902.65	0.39%
17	Uniswap	UNI/USDT	$ 3.6737	$ 30,853.96	$ 31,096.55	$ 504,352.52	0.36%
18	Polkadot	DOT/USDT	$ 1.3262	$ 26,033.53	$ 26,180.44	$ 434,937.50	0.32%
18	Solana	SOL/USDC	$ 91.18	$ 136,671.05	$ 131,307.17	$ 501,453.14	0.36%
19	NEAR Protocol	NEAR/USDT	$ 1.5564	$ 88,054.87	$ 87,905.91	$ 485,977.17	0.35%
20	Injective	INJ/USDT	$ 5.0812	$ 24,780.12	$ 22,086.06	$ 481,875.28	0.35%
21	AvocadoCoin	AVDO/USDT	$ 1,609.34	$ 4,361.76	$ 4,435.94	$ 424,172.12	0.31%
22	Litecoin	LTC/USDT	$ 58.09	$ 84,606.49	$ 85,025.77	$ 418,473.40	0.30%
23	EscoinToken	ELG/USDT	$ 0.2859	$ 9,092.17	$ 1,246.95	$ 400,474.99	0.29%
24	Stellar	XLM/USDT	$ 0.1591	$ 89,612.99	$ 89,138.79	$ 342,628.79	0.25%
25	PAX Gold	PAXG/USDT	$ 4,553.92	$ 81,825.55	$ 82,915.63	$ 323,642.12	0.23%
26	Doric Network	DRC/USDT	$ 0.1900	$ 1,626.06	$ 2,113.25	$ 262,737.55	0.19%
27	FLOKI	FLOKI/USDT	$ 0.000034	$ 18,982.68	$ 19,197.70	$ 253,343.31	0.18%
28	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 20,239.07	$ 20,101.67	$ 251,276.17	0.18%
29	Aster	ASTER/USDT	$ 0.6737	$ 47,768.66	$ 46,149.26	$ 246,078.06	0.18%
30	BNB	BNB/BTC	$ 687.00	$ 29,170.04	$ 28,523.19	$ 242,262.55	0.18%
31	Ethereum	ETH/BTC	$ 2,258.57	$ 56,116.64	$ 55,480.13	$ 237,039.98	0.17%
32	Trust Wallet Token	TWT/USDT	$ 0.4977	$ 7,017.05	$ 5,685.59	$ 236,537.91	0.17%
33	Polygon (prev. MATIC)	POL/USDT	$ 0.0936	$ 32,870.68	$ 32,602.30	$ 228,625.06	0.17%
34	XRP	XRP/BTC	$ 1.4697	$ 43,530.12	$ 44,520.14	$ 209,423.18	0.15%
35	Bitcoin Cash	BCH/USDT	$ 430.84	$ 35,659.60	$ 36,426.50	$ 206,898.03	0.15%
36	Hedera	HBAR/USDT	$ 0.0931	$ 44,465.24	$ 45,042.90	$ 203,951.25	0.15%
37	Curve DAO Token	CRV/USDT	$ 0.2611	$ 19,964.56	$ 20,222.32	$ 194,663.20	0.14%
38	Lido DAO	LDO/USDT	$ 0.3758	$ 5,488.53	$ 5,396.35	$ 185,408.86	0.13%
39	Shiba Inu	SHIB/USDT	$ 0.000006	$ 41,467.62	$ 42,624.78	$ 177,465.99	0.13%
40	PancakeSwap	CAKE/USDT	$ 1.5244	$ 25,156.97	$ 24,607.76	$ 172,673.87	0.12%
40	World Liberty Financial USD	USD1/USDC	$ 0.9992	$ 33,285.13	$ 31,017.93	$ 144,434.75	0.11%
41	JETMAX	JET/USDT	$ 1.9222	$ 16,105.30	$ 3,111.76	$ 137,189.96	0.10%
41	XRP	XRP/USDC	$ 1.4671	$ 132,461.71	$ 130,349.47	$ 160,276.97	0.12%
42	Ethereum Classic	ETC/USDT	$ 9.3067	$ 21,338.63	$ 21,193.43	$ 160,058.55	0.12%
43	Ethereum Name Service	ENS/USDT	$ 6.8575	$ 7,458.21	$ 7,347.80	$ 153,728.06	0.11%
44	Quant	QNT/USDT	$ 78.29	$ 13,054.75	$ 13,170.26	$ 142,876.92	0.10%
45	Cosmos	ATOM/USDT	$ 2.0062	$ 16,868.87	$ 16,862.85	$ 138,230.11	0.10%
46	Arbitrum	ARB/USDT	$ 0.1285	$ 35,348.86	$ 36,258.69	$ 126,312.77	0.09%
47	CRYPGPT	CRYPGPT/USDT	$ 0.0549	$ 4,149.21	$ 1,460.19	$ 118,160.10	0.09%
48	Plasma	XPL/USDT	$ 0.0928	$ 28,566.43	$ 28,685.28	$ 113,375.09	0.08%
49	Pendle	PENDLE/USDT	$ 2.0562	$ 12,702.84	$ 11,678.79	$ 110,240.31	0.08%
49	Theta Network	THETA/USDT	$ 0.1589	$ 42.18	$ 468.86	$ 108,939.22	0.08%
50	BIM	BIM/USDT	$ 1.4380	$ 4,469.06	$ 900.71	$ 109,165.22	0.08%
51	Chiliz	CHZ/USDT	$ 0.0451	$ 3,362.33	$ 3,323.87	$ 103,636.95	0.07%
52	Algorand	ALGO/USDT	$ 0.1164	$ 29,334.17	$ 29,376.81	$ 97,674.63	0.07%
53	The Sandbox	SAND/USDT	$ 0.0769	$ 3,928.55	$ 3,843.15	$ 95,156.51	0.07%
54	Litecoin	LTC/USDC	$ 58.03	$ 16,893.73	$ 16,738.67	$ 91,189.45	0.07%
55	Pepe	PEPE/USDT	$ 0.000004	$ 11,472.89	$ 16,203.76	$ 89,488.02	0.06%
56	Render	RENDER/USDT	$ 1.9013	$ 33,522.23	$ 33,158.59	$ 78,751.99	0.06%
57	KalyChain	KLC/USDT	$ 0.0021	$ 523.13	$ 322.48	$ 75,939.04	0.05%
58	Kaspa	KAS/USDT	$ 0.0362	$ 5,800.03	$ 4,071.86	$ 74,674.97	0.05%
59	Peanut the Squirrel	PNUT/USDT	$ 0.0610	$ 13,214.27	$ 8,181.43	$ 67,793.69	0.05%
60	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 4,245.20	$ 4,172.36	$ 67,695.06	0.05%
61	Optimism	OP/USDT	$ 0.1417	$ 10,862.84	$ 10,712.45	$ 66,221.42	0.05%
62	Sui	SUI/USDC	$ 1.1323	$ 13,131.87	$ 12,643.31	$ 63,224.45	0.05%
63	Axie Infinity	AXS/USDT	$ 1.2335	$ 3,882.92	$ 3,871.33	$ 60,521.54	0.04%
64	Mask Network	MASK/USDT	$ 0.5068	$ 898.18	$ 931.29	$ 60,294.10	0.04%
65	dYdX (ethDYDX)	DYDX/USDT	$ 0.1506	$ 581.09	$ 582.65	$ 57,432.19	0.04%
66	Santos FC Fan Token	SANTOS/USDT	$ 1.1336	$ 2,315.62	$ 2,284.21	$ 56,004.40	0.04%
67	Synthetix	SNX/USDT	$ 0.3268	$ 1,990.07	$ 1,994.78	$ 54,477.86	0.04%
68	Dogecoin	DOGE/USDC	$ 0.1143	$ 27,849.64	$ 27,665.03	$ 54,471.29	0.04%
69	ApeCoin	APE/USDT	$ 0.1483	$ 2,796.72	$ 3,488.36	$ 52,857.98	0.04%
70	Powerledger	POWR/USDT	$ 0.0661	$ 3,611.78	$ 3,726.30	$ 48,626.61	0.04%
71	Bio Protocol	BIO/USDT	$ 0.0431	$ 3,840.58	$ 4,779.04	$ 48,244.85	0.03%
72	Stacks	STX/USDT	$ 0.2583	$ 8,294.49	$ 8,223.33	$ 45,979.19	0.03%
73	FART COIN	FRTC/USDT	$ 0.00000015	$ 19.84	$ 17.26	$ 40,079.90	0.03%
74	TRON	TRX/USDC	$ 0.3512	$ 26,236.02	$ 25,301.68	$ 38,932.81	0.03%
75	Band	BAND/USDT	$ 0.2279	$ 40.40	$ 44.74	$ 36,234.50	0.03%
76	MultiversX	EGLD/USDT	$ 4.3484	$ 194.60	$ 185.66	$ 33,587.29	0.02%
77	LUSD	LUSD/USDT	$ 0.9997	$ 73.98	$ 36.21	$ 32,679.39	0.02%
78	Nexo	NEXO/USDT	$ 0.9096	$ 8,546.28	$ 8,375.71	$ 32,641.63	0.02%
79	SushiSwap	SUSHI/USDT	$ 0.2272	$ 5,530.46	$ 5,511.41	$ 31,178.22	0.02%
80	Ethena	ENA/USDT	$ 0.1181	$ 8,368.40	$ 10,096.20	$ 29,084.66	0.02%
81	Artificial Superintelligence Alliance	FET/USDT	$ 0.2105	$ 1,621.12	$ 1,191.47	$ 29,043.79	0.02%
82	Bonk	BONK/USDT	$ 0.000006	$ 5,762.80	$ 5,581.17	$ 28,647.03	0.02%
83	Basic Attention Token	BAT/USDT	$ 0.1035	$ 1,105.42	$ 1,102.93	$ 27,876.73	0.02%
84	Cardano	ADA/BTC	$ 0.2667	$ 10,032.48	$ 9,232.66	$ 27,712.37	0.02%
85	Pendle	PENDLE/USDC	$ 2.0452	$ 1,867.13	$ 1,186.35	$ 27,417.28	0.02%
86	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3291	$ 6,381.94	$ 6,410.01	$ 26,412.10	0.02%
87	Compound	COMP/USDT	$ 22.56	$ 10,241.64	$ 9,905.91	$ 25,395.93	0.02%
88	Zilliqa	ZIL/USDT	$ 0.0041	$ 8,847.15	$ 8,885.41	$ 24,860.49	0.02%
89	Electroneum	ETN/USDT	$ 0.0010	$ 211.50	$ 103.15	$ 23,938.14	0.02%
90	Chainlink	LINK/ETH	$ 10.33	$ 7,293.00	$ 7,222.33	$ 23,117.74	0.02%
91	Holo	HOT/USDT	$ 0.0004	$ 2,423.67	$ 1,542.92	$ 22,551.88	0.02%
92	Litecoin	LTC/BTC	$ 58.25	$ 20,602.45	$ 21,918.60	$ 20,627.35	0.01%
93	Decentraland	MANA/USDT	$ 0.0944	$ 5,641.21	$ 6,067.44	$ 20,507.53	0.01%
94	Ankr	ANKR/USDT	$ 0.0050	$ 272.84	$ 255.36	$ 19,588.63	0.01%
95	Cardano	ADA/USDC	$ 0.2673	$ 16,003.87	$ 15,864.17	$ 18,241.25	0.01%
95	Toncoin	TON/USDC	$ 1.2477	$ 9,275.61	$ 9,207.87	$ 32,318.53	0.02%