Slovenčina
Domov / Burzy / VinDAX
VinDAX logo

VinDAX

Hodnosť NO.153
24H %
-2.25%
24H Objem
$ 33,701,200.00
Stanovený čas
2019-03-08 00:00:00
Krajina
-
Pair
123
Počet mien
108
Sociálny účet -
Oficiálna web stránka -

Trhu

Bodové
#NázovPairCena+2% Depth-2% Depth24H ObjemPercento
1BTC logoBitcoinBTC/USDT$ 80,599.99$ 370,778.65$ 308,843.01$ 6,469,742.2617.71%
2ECOREAL1 logoEcoreal EstateECOREAL1/USDT$ 0.3358$ 2,103.89$ 312.88$ 4,957,758.5013.57%
3SOL logoSolanaSOL/USDT$ 91.21$ 14,275.50$ 14,283.89$ 2,239,521.836.13%
4XRP logoXRPXRP/USDT$ 1.4669$ 15,454.77$ 14,696.95$ 2,100,263.725.75%
5DOGE logoDogecoinDOGE/USDT$ 0.1145$ 12,731.23$ 12,605.92$ 2,037,473.205.58%
6BNB logoBNBBNB/USDT$ 688.26$ 10,656.01$ 10,550.26$ 1,924,507.905.27%
6MCM logoMochimoMCM/USDT$ 0.2667$ 0.00000000$ 0.00000000$ 53,315.520.13%
7TRX logoTRONTRX/USDT$ 0.3516$ 12,439.15$ 11,285.87$ 1,877,879.665.14%
8XLM logoStellarXLM/USDT$ 0.1587$ 8,622.68$ 8,557.80$ 1,195,416.813.27%
9ETH logoEthereumETH/BTC$ 2,255.77$ 34,980.09$ 34,984.60$ 1,175,242.783.22%
10SUI logoSuiSUI/USDT$ 1.1317$ 1,380.44$ 1,347.95$ 902,819.612.47%
11ARB logoArbitrumARB/USDT$ 0.1282$ 991.47$ 1,012.93$ 896,102.632.45%
12BNB logoBNBBNB/BTC$ 687.85$ 12,562.18$ 12,501.78$ 869,024.852.38%
13OP logoOptimismOP/USDT$ 0.1414$ 700.84$ 847.30$ 709,020.931.94%
14POL logoPolygon (prev. MATIC)POL/USDT$ 0.0937$ 7,498.26$ 7,496.62$ 688,719.681.89%
15ALGO logoAlgorandALGO/USDT$ 0.1162$ 1,525.24$ 1,401.20$ 679,457.561.86%
16XRP logoXRPXRP/BTC$ 1.4643$ 12,727.31$ 13,821.40$ 638,573.281.75%
17TON logoToncoinTON/USDT$ 2.0902$ 12,636.95$ 12,218.16$ 606,339.741.66%
18SHIB logoShiba InuSHIB/USDT$ 0.000006$ 665.51$ 669.87$ 588,894.401.61%
19BNB logoBNBBNB/ETH$ 686.66$ 12,744.72$ 12,745.41$ 536,834.491.47%
20XLM logoStellarXLM/BTC$ 0.1587$ 952.56$ 953.04$ 466,357.591.28%
21XLM logoStellarXLM/ETH$ 0.1588$ 2,717.90$ 20,260.02$ 430,337.141.18%
22XRP logoXRPXRP/ETH$ 1.4667$ 12,130.50$ 13,475.59$ 416,494.561.14%
23LTC logoLitecoinLTC/BTC$ 57.94$ 4,208.65$ 4,875.56$ 381,963.311.05%
24TRX logoTRONTRX/BTC$ 0.3513$ 3,002.35$ 3,420.55$ 346,591.930.95%
25ONDO logoOndoONDO/USDT$ 0.3810$ 17,283.18$ 18,838.61$ 309,536.750.85%
26TRX logoTRONTRX/ETH$ 0.3508$ 20,416.99$ 11,156.47$ 302,281.800.83%
27LTC logoLitecoinLTC/ETH$ 57.97$ 5,002.03$ 7,471.19$ 294,112.560.81%
28ETC logoEthereum ClassicETC/USDT$ 9.3167$ 891.67$ 796.91$ 292,435.230.80%
29ENA logoEthenaENA/USDT$ 0.1182$ 98,626.78$ 127,679.37$ 289,192.430.79%
30FLOKI logoFLOKIFLOKI/USDT$ 0.000034$ 4,129.91$ 3,649.93$ 281,688.870.77%
31KITE logoKiteKITE/USDT$ 0.2160$ 10,973.05$ 8,445.88$ 150,649.480.41%
32ZAMA logoZamaZAMA/USDT$ 0.0264$ 9,535.71$ 3,774.17$ 143,760.950.39%
33ZEC logoZcashZEC/ETH$ 532.99$ 2,942.35$ 5,207.13$ 138,776.730.38%
34GPM logoGold Pump MemeGPM/USDT$ 0.0006$ 0.00000000$ 0.00000000$ 131,955.580.36%
35BCH logoBitcoin CashBCH/BTC$ 430.60$ 25,311.81$ 12,713.64$ 109,457.790.30%
36ENSO logoEnsoENSO/USDT$ 0.8636$ 2,165.50$ 958.25$ 100,765.210.28%
37DEXE logoDeXeDEXE/USDT$ 13.10$ 1,580.15$ 1,623.07$ 92,727.460.25%
38ZEC logoZcashZEC/BTC$ 532.92$ 3,444.39$ 4,996.39$ 76,758.260.21%
39YFI logoYearnYFI/USDT$ 2,683.05$ 6,582.02$ 6,171.78$ 67,236.320.18%
40USD1 logoWorld Liberty Financial USDUSD1/USDT$ 0.9994$ 455,987.67$ 578,798.76$ 65,721.340.18%
41HIGH logoHighstreetHIGH/USDT$ 0.2069$ 4,071.37$ 3,761.98$ 56,503.660.15%
42USDG logoDGTEK TOKENUSDG/USDT$ 5.5008$ 170.52$ 0.5500$ 52,838.240.14%
43USDP logoUSDP StablecoinUSDP/USDT$ 0.9995$ 1,566.83$ 1,219.87$ 49,423.400.14%
44TUSD logoTrueUSDTUSD/USDT$ 0.9992$ 3,096.43$ 2,680.64$ 48,240.410.13%
45JNB logoJinbi TokenJNB/USDT$ 117,615.37$ 4,765.94$ 628.08$ 47,137.610.13%
46XEC logoeCashXEC/USDT$ 0.000007$ 659.99$ 505.39$ 45,620.770.12%
47DASH logoDashDASH/BTC$ 45.17$ 9,032.82$ 7,440.67$ 41,787.160.11%
48LINK logoChainlinkLINK/ETH$ 10.29$ 9,104.81$ 4,594.24$ 39,357.930.11%
49S logoSonicS/USDT$ 0.0486$ 1,282.23$ 1,154.29$ 36,831.980.10%
50ASTER logoAsterASTER/USDT$ 0.6727$ 34,157.22$ 30,716.07$ 29,674.350.08%
51NIL logoNillionNIL/USDT$ 0.0512$ 7,697.17$ 7,056.70$ 16,848.560.05%
52LUSD logoLUSDLUSD/USDT$ 0.9995$ 547.30$ 503.62$ 16,832.690.05%
53NODEWAVES logoNodewavesNODEWAVES/USDT$ 0.0003$ 0.00000000$ 0.00000000$ 15,250.900.04%
54SLT logoSLTSLT/USDT$ 2.9300$ 8.8028$ 14.67$ 13,656.660.04%
55BIO logoBio ProtocolBIO/USDT$ 0.0432$ 2,673.20$ 2,518.44$ 9,060.290.02%
56BOTX logobotXcoinBOTX/USDT$ 0.7013$ 267.47$ 256.94$ 8,076.400.02%
57NT logoNexDAX ChainNT/USDT$ 0.0039$ 0.00000000$ 0.00000000$ 7,627.000.02%
58SC logoSwiss CapitalSC/USDT$ 1.0897$ 423.20$ 32.49$ 5,318.340.01%
59WTAL logoTalentumWTAL/USDT$ 222.62$ 0.00000000$ 0.00000000$ 3,753.000.01%
60ELG logoEscoinTokenELG/USDT$ 0.2901$ 1,288.89$ 46.65$ 3,609.960.01%
61ETHFI logoether.fiETHFI/USDT$ 0.4328$ 2,850.89$ 3,313.76$ 1,325.490.00%
62LFUSD logoLuminex Defi FinanceLFUSD/USDT$ 1.0001$ 9,988.89$ 1.0001$ 710.560.00%
63VD logoVinDax CoinVD/BTC$ 0.0185$ 0.00000000$ 0.00000000$ 508.560.00%
64VD logoVinDax CoinVD/USDT$ 0.0138$ 0.00000000$ 0.00000000$ 263.940.00%
65VD logoVinDax CoinVD/ETH$ 0.0109$ 0.00000000$ 0.00000000$ 157.940.00%
66BPX logoBlack PhoenixBPX/USDT$ 0.000092$ 0.00000000$ 0.00000000$ 52.410.00%
67OWC logoOduwacoinOWC/BTC$ 0.0805$ 0.00000000$ 0.00000000$ 0.000000000.00%
68BCA logoBitcoivaBCA/USDT$ 11.34$ 0.00000000$ 0.00000000$ 0.000000000.00%
69BCA logoBitcoivaBCA/BTC$ 10.89$ 0.00000000$ 0.00000000$ 0.000000000.00%
70TCC logoThe ChampCoinTCC/USDT$ 0.0009$ 0.00000000$ 0.00000000$ 0.000000000.00%
71RBC2 logoRuby CoinRBC2/USDT$ 0.0029$ 0.00000000$ 0.00000000$ 0.000000000.00%
72KXP logoKodexPayKXP/USDT$ 0.000022$ 0.00000000$ 0.00000000$ 0.000000000.00%
73CAJ logoCajutelCAJ/USDT$ 0.0240$ 0.00000000$ 0.00000000$ 0.000000000.00%
74CAJ logoCajutelCAJ/BTC$ 0.2385$ 0.00000000$ 0.00000000$ 0.000000000.00%
76BFIC logoBlockchain Foundation for Innovation & CollaboratiBFIC/USDT$ 0.6997$ 0.00000000$ 0.00000000$ 0.000000000.00%
77DTBX logoDotbloxDTBX/USDT$ 0.0045$ 0.00000000$ 0.00000000$ 0.000000000.00%
78TOMAN logoIRRTOMAN/USDT$ 0.000012$ 0.00000000$ 0.00000000$ 0.000000000.00%
79GRD logoGradiumGRD/USDT$ 155.90$ 0.00000000$ 0.00000000$ 0.000000000.00%
79STC logoStyleo CoinSTC/USDT$ 0.4997$ 0.00000000$ 0.00000000$ 0.000000000.00%
80Liza logoLiza CoinLiza/USDT$ 0.1599$ 0.00000000$ 0.00000000$ 0.000000000.00%
81SOLVE logoSOLVESOLVE/VD$ 0.0001$ 0.00000000$ 0.00000000$ 0.000000000.00%
82SOLVE logoSOLVESOLVE/USDT$ 0.0001$ 0.00000000$ 0.00000000$ 0.000000000.00%
83FTW logoBlack AgnusFTW/USDT$ 0.00000010$ 0.00000000$ 0.00000000$ 0.000000000.00%
84MLC logoMithila CoinMLC/USDT$ 0.0114$ 0.00000000$ 0.00000000$ 0.000000000.00%
85RZ logoRZcoinRZ/USDT$ 214.12$ 0.00000000$ 0.00000000$ 0.000000000.00%
86MDTI logoMEDITOCMDTI/USDT$ 0.0269$ 0.00000000$ 0.00000000$ 0.000000000.00%
87KARUM logoKarum CoinKARUM/USDT$ 0.9996$ 0.00000000$ 0.00000000$ 0.000000000.00%
88VISTA logoVista FinanceVISTA/USDT$ 27.99$ 0.00000000$ 0.00000000$ 0.000000000.00%
89SNL logoSnow LeopardSNL/USDT$ 0.00000010$ 0.00000000$ 0.00000000$ 0.000000000.00%
90USDX logoUSD X20USDX/USDT$ 1.0011$ 0.00000000$ 0.00000000$ 0.000000000.00%
91NATO logoThe Nation TokenNATO/USDT$ 0.000001$ 0.00000000$ 0.00000000$ 0.000000000.00%
92SWOL logoSnowy OwlSWOL/USDT$ 0.000019$ 0.00000000$ 0.00000000$ 0.000000000.00%
93CTYN logoCanyontCTYN/USDT$ 0.0049$ 0.00000000$ 0.00000000$ 0.000000000.00%
94USDU logoUltracoinUSDU/USDT$ 1.0006$ 0.00000000$ 0.00000000$ 0.000000000.00%
95BNS logoBNS COINBNS/USDT$ 0.4998$ 0.00000000$ 0.00000000$ 0.000000000.00%
96USDF logoTetherFundUSDF/USDT$ 0.9996$ 1,000.02$ 1,000.02$ 0.000000000.00%
97BRM logoBullRun MemeBRM/USDT$ 0.000049$ 0.00000000$ 0.00000000$ 0.000000000.00%
97SKY logoSkySKY/USDT$ 0.0675$ 0.00000000$ 0.00000000$ 4,103.510.00%
98CZW logoCarbonZeroWorldCZW/USDT$ 1.6373$ 0.00000000$ 0.00000000$ 0.000000000.00%