Hem / Börser / Bitso

Bitso

Rang NO.64

24H %

+10.11%

24H Belopp

$ 5,584,930.00

Fastställd tid

2014-05-17 00:00:00

Land

-

Handelspar

96

Antal valutor

69

Socialt konto -

Officiell hemsida -

Marknad

Fläck

#	Namn	Handelspar	Pris	+2% Depth	-2% Depth	24H Volym	Procentsats
1	XRP	XRP/MXN	$ 1.4668	$ 322,076.54	$ 343,334.61	$ 4,972,220.46	19.89%
4	Tether USDt	USDT/MXN	$ 0.9989	$ 322,943.91	$ 160,572.91	$ 2,887,026.74	11.55%
5	Tether USDt	USDT/ARS	$ 1.0575	$ 140,814.47	$ 128,061.65	$ 1,806,636.69	7.23%
8	Bitcoin	BTC/USD	$ 80,621.00	$ 342,594.36	$ 176,742.31	$ 920,792.19	3.68%
9	Tether USDt	USDT/BRL	$ 1.0016	$ 66,431.45	$ 147,869.10	$ 667,071.79	2.67%
10	XRP	XRP/USD	$ 1.4677	$ 195,867.06	$ 122,684.34	$ 552,534.97	2.21%
11	Bitcoin	BTC/MXN	$ 80,415.64	$ 379,127.46	$ 234,346.61	$ 452,001.01	1.81%
12	XRP	XRP/USDT	$ 1.4686	$ 118,195.03	$ 38,109.71	$ 374,922.24	1.50%
13	Solana	SOL/MXN	$ 91.23	$ 69,431.76	$ 44,899.63	$ 247,386.67	0.99%
14	Pepe	PEPE/USD	$ 0.000004	$ 65,082.06	$ 62,273.23	$ 226,195.44	0.90%
15	Ethereum	ETH/MXN	$ 2,254.49	$ 124,457.61	$ 71,777.31	$ 139,752.16	0.56%
16	Solana	SOL/USD	$ 91.31	$ 94,001.94	$ 39,544.00	$ 110,842.50	0.44%
18	Dogecoin	DOGE/USD	$ 0.1149	$ 33,274.31	$ 35,064.50	$ 93,697.22	0.37%
19	Hyperliquid	HYPE/USD	$ 45.88	$ 7,123.98	$ 13,703.03	$ 87,599.05	0.35%
20	Ethereum	ETH/USDT	$ 2,257.59	$ 128,820.84	$ 101,721.02	$ 77,244.00	0.31%
21	Neiro	NEIRO/USD	$ 0.000095	$ 6,732.50	$ 8,445.47	$ 72,359.86	0.29%
22	Bitcoin	BTC/BRL	$ 80,633.56	$ 43,207.28	$ 72,274.07	$ 71,908.88	0.29%
23	Tether USDt	USDT/COP	$ 0.9988	$ 58,352.72	$ 54,039.65	$ 71,436.99	0.29%
24	Ondo	ONDO/USD	$ 0.3828	$ 12,980.63	$ 11,282.15	$ 69,940.47	0.28%
25	Litecoin	LTC/USD	$ 58.25	$ 4,629.93	$ 11,690.92	$ 69,268.61	0.28%
26	Paris Saint-Germain Fan Token	PSG/USD	$ 1.0550	$ 1,470.79	$ 461.18	$ 68,387.26	0.27%
27	Solana	SOL/USDT	$ 91.20	$ 28,910.18	$ 57,329.48	$ 59,402.97	0.24%
28	PAX Gold	PAXG/USD	$ 4,555.80	$ 17,936.15	$ 14,044.05	$ 48,132.37	0.19%
29	Chainlink	LINK/USD	$ 10.33	$ 16,117.48	$ 34,494.39	$ 45,144.60	0.18%
30	Hedera	HBAR/USD	$ 0.0933	$ 14,256.18	$ 5,697.96	$ 43,684.70	0.17%
31	Virtuals Protocol	VIRTUAL/USD	$ 0.7850	$ 15,337.23	$ 11,601.45	$ 34,944.30	0.14%
32	Cosmos	ATOM/USD	$ 2.0140	$ 11,127.79	$ 10,517.77	$ 33,709.86	0.13%
33	Decentraland	MANA/MXN	$ 0.0940	$ 3,077.92	$ 8,243.63	$ 33,115.91	0.13%
34	Cardano	ADA/USD	$ 0.2677	$ 21,049.49	$ 18,990.29	$ 32,003.65	0.13%
35	Stellar	XLM/USD	$ 0.1594	$ 10,877.94	$ 18,392.94	$ 31,826.74	0.13%
36	Bitcoin	BTC/ARS	$ 85,404.00	$ 35,128.75	$ 43,289.95	$ 31,331.89	0.13%
37	Polkadot	DOT/USD	$ 1.3394	$ 8,818.39	$ 8,201.11	$ 28,400.33	0.11%
38	dogwifhat	WIF/USD	$ 0.2120	$ 19,167.37	$ 17,592.37	$ 26,724.35	0.11%
39	Gala	GALA/USD	$ 0.0036	$ 5,249.44	$ 7,796.78	$ 25,797.57	0.10%
40	Bonk	BONK/USD	$ 0.000006	$ 9,347.54	$ 12,258.99	$ 23,869.25	0.10%
41	Ethereum	ETH/BRL	$ 2,260.99	$ 56,804.04	$ 722.28	$ 23,625.08	0.09%
42	Popcat (SOL)	POPCAT/USD	$ 0.0630	$ 6,922.96	$ 8,025.43	$ 23,226.35	0.09%
43	NEAR Protocol	NEAR/USD	$ 1.5541	$ 4,177.77	$ 17,766.52	$ 20,825.08	0.08%
44	XRP	XRP/BRL	$ 1.4713	$ 52,506.70	$ 38,558.95	$ 20,393.35	0.08%
45	BRL1	BRL1/BRL	$ 0.1997	$ 64,616.54	$ 143,930.04	$ 19,974.12	0.08%
46	Aave	AAVE/USD	$ 96.23	$ 19,020.85	$ 13,924.14	$ 19,633.35	0.08%
47	Avalanche	AVAX/USD	$ 9.7800	$ 11,911.80	$ 16,238.21	$ 18,958.09	0.08%
48	Sonic	S/USD	$ 0.0488	$ 3,094.06	$ 13,843.31	$ 18,554.94	0.07%
49	Litecoin	LTC/MXN	$ 58.02	$ 6,759.72	$ 12,352.71	$ 16,384.29	0.07%
50	Bitcoin Cash	BCH/USD	$ 432.25	$ 3,318.04	$ 17,969.31	$ 15,580.06	0.06%
51	Solana	SOL/BRL	$ 91.37	$ 20,688.27	$ 53,586.39	$ 15,388.33	0.06%
52	The Sandbox	SAND/USD	$ 0.0773	$ 6,473.98	$ 4,443.58	$ 14,249.45	0.06%
53	Axie Infinity	AXS/USD	$ 1.2370	$ 1,759.08	$ 3,954.21	$ 13,851.82	0.06%
54	Polygon (prev. MATIC)	POL/USD	$ 0.0942	$ 17,118.18	$ 16,869.08	$ 13,638.72	0.05%
55	Chiliz	CHZ/USD	$ 0.0451	$ 5,891.22	$ 7,078.47	$ 12,174.62	0.05%
56	Uniswap	UNI/USD	$ 3.6747	$ 7,482.24	$ 12,283.01	$ 12,147.31	0.05%
57	TRON	TRX/USD	$ 0.3518	$ 2,943.81	$ 22,223.46	$ 10,810.86	0.04%
58	Shiba Inu	SHIB/USD	$ 0.000006	$ 15,742.90	$ 13,484.69	$ 10,432.11	0.04%
59	Toncoin	TON/USD	$ 2.0730	$ 14,295.12	$ 11,249.25	$ 10,323.29	0.04%
60	Synthetix	SNX/USD	$ 0.3270	$ 7,333.94	$ 4,985.76	$ 9,926.97	0.04%
61	Lido DAO	LDO/USD	$ 0.3800	$ 12,011.88	$ 9,732.53	$ 9,121.46	0.04%
62	Quant	QNT/USD	$ 77.64	$ 6,834.49	$ 2,715.83	$ 7,493.24	0.03%
63	Ethereum	ETH/ARS	$ 2,390.15	$ 31,338.74	$ 38,019.97	$ 7,022.10	0.03%
64	dYdX (ethDYDX)	DYDX/USD	$ 0.1513	$ 7,239.68	$ 3,129.71	$ 6,106.49	0.02%
65	Artificial Superintelligence Alliance	FET/USD	$ 0.2110	$ 7,291.18	$ 12,714.28	$ 6,094.60	0.02%
66	Decentraland	MANA/USD	$ 0.0949	$ 3,581.65	$ 14,328.82	$ 5,416.80	0.02%
67	TRON	TRX/MXN	$ 0.3520	$ 4,146.41	$ 26,171.72	$ 3,956.25	0.02%
68	Basic Attention Token	BAT/MXN	$ 0.1033	$ 6,935.75	$ 13,661.74	$ 3,763.61	0.02%
69	Enjin Coin	ENJ/USD	$ 0.0580	$ 101.47	$ 41.28	$ 3,611.62	0.01%
70	Algorand	ALGO/USD	$ 0.1168	$ 4,120.32	$ 3,623.11	$ 3,492.51	0.01%
71	Avalanche	AVAX/MXN	$ 9.7173	$ 7,490.04	$ 23,092.13	$ 3,300.89	0.01%
72	Render	RENDER/USD	$ 1.8790	$ 6,250.92	$ 5,214.35	$ 3,188.11	0.01%
73	TheStandard USD	USDS/MXN	$ 0.9955	$ 19,027.33	$ 22,285.33	$ 3,171.76	0.01%
75	ApeCoin	APE/USD	$ 0.1483	$ 2,463.96	$ 7,617.40	$ 3,062.91	0.01%
76	The Graph	GRT/USD	$ 0.0280	$ 2,886.15	$ 5,393.69	$ 2,873.96	0.01%
77	FLOKI	FLOKI/USD	$ 0.000034	$ 4,296.89	$ 5,091.69	$ 2,796.59	0.01%
78	Arbitrum	ARB/USD	$ 0.1286	$ 4,152.28	$ 13,773.88	$ 2,772.91	0.01%
79	Curve DAO Token	CRV/USD	$ 0.2600	$ 7,445.80	$ 4,615.45	$ 2,577.13	0.01%
80	Yearn	YFI/USD	$ 2,681.40	$ 5,399.11	$ 3,780.30	$ 2,459.05	0.01%
81	Compound	COMP/USD	$ 22.41	$ 372.89	$ 1,103.53	$ 2,306.82	0.01%
82	Ripple USD	RLUSD/MXN	$ 0.9970	$ 79,982.10	$ 81,867.98	$ 2,138.52	0.01%
83	Sky	SKY/USD	$ 0.0725	$ 7,242.17	$ 10,304.65	$ 1,656.69	0.01%
84	Loopring	LRC/USD	$ 0.0174	$ 2,299.43	$ 3,376.15	$ 1,373.08	0.01%
85	FC Barcelona Fan Token	BAR/USD	$ 0.4247	$ 2,202.17	$ 2,252.01	$ 1,097.00	0.00%
86	Basic Attention Token	BAT/USD	$ 0.1036	$ 1,852.20	$ 7,843.70	$ 1,074.81	0.00%
88	Bitcoin Cash	BCH/MXN	$ 430.74	$ 143.94	$ 18,549.00	$ 936.48	0.00%
89	Bitcoin	BTC/USDS	$ 80,224.94	$ 20,573.31	$ 25,769.35	$ 801.04	0.00%
90	SushiSwap	SUSHI/USD	$ 0.2267	$ 3,510.50	$ 4,867.37	$ 641.90	0.00%
91	Ethereum	ETH/BTC	$ 2,255.61	$ 6,077.03	$ 4,908.85	$ 193.25	0.00%
92	PayPal USD	PYUSD/MXN	$ 0.9897	$ 16,233.13	$ 13,278.94	$ 67.45	0.00%
92	Tigres Fan Token	TIGRES/USD	$ 0.0274	$ 0.00000000	$ 0.00000000	$ 444.53	0.00%
93	Cardano	ADA/BRL	$ 0.4192	$ 0.00000000	$ 0.00000000	$ 3,140.03	0.00%
93	Bitcoin Cash	BCH/BRL	$ 519.15	$ 0.00000000	$ 0.00000000	$ 17,975.89	0.00%
93	TrueUSD	TUSD/MXN	$ 0.9757	$ 2,010.14	$ 655.09	$ 8.5520	0.00%
94	Dogecoin	DOGE/BRL	$ 0.1522	$ 0.00000000	$ 0.00000000	$ 203.26	0.00%
94	TrueUSD	TUSD/BTC	$ 0.9672	$ 0.00000000	$ 0.00000000	$ 8.0760	0.00%
95	Balancer	BAL/USD	$ 0.1530	$ 71.03	$ 105.52	$ 0.00000000	0.00%
95	Bitcoin	BTC/DAI	$ 114,293.42	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
95	Litecoin	LTC/BRL	$ 85.84	$ 0.00000000	$ 0.00000000	$ 188.78	0.00%
96	Dai	DAI/MXN	$ 1.0157	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
96	OMG Network	OMG/USD	$ 0.0617	$ 522.14	$ 536.67	$ 0.00000000	0.00%
97	Bitcoin	BTC/USDT	$ 80,548.67	$ 270,247.76	$ 177,383.32	$ 284,992.37	0.00%
97	Maker	MKR/USD	$ 1,700.33	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
98	Ethereum	ETH/USD	$ 2,259.40	$ 125,906.82	$ 64,204.13	$ 280,039.60	0.00%