日本語
ホームページ / プラットホーム / Bitso
Bitso logo

Bitso

ランク NO.64
24H %
+10.11%
24H 取引高
$ 5,584,930.00
設立
2014-05-17 00:00:00
国家
-
取引ペア
96
通貨の数
69
コミュニティ -
公式サイト -

市場

現物
#名前取引ペア値段+2% Depth-2% Depth24H 音量パーセンテージ
1XRP logoXRPXRP/MXN$ 1.4668$ 322,076.54$ 343,334.61$ 4,972,220.4619.89%
4USDT logoTether USDtUSDT/MXN$ 0.9989$ 322,943.91$ 160,572.91$ 2,887,026.7411.55%
5USDT logoTether USDtUSDT/ARS$ 1.0575$ 140,814.47$ 128,061.65$ 1,806,636.697.23%
8BTC logoBitcoinBTC/USD$ 80,621.00$ 342,594.36$ 176,742.31$ 920,792.193.68%
9USDT logoTether USDtUSDT/BRL$ 1.0016$ 66,431.45$ 147,869.10$ 667,071.792.67%
10XRP logoXRPXRP/USD$ 1.4677$ 195,867.06$ 122,684.34$ 552,534.972.21%
11BTC logoBitcoinBTC/MXN$ 80,415.64$ 379,127.46$ 234,346.61$ 452,001.011.81%
12XRP logoXRPXRP/USDT$ 1.4686$ 118,195.03$ 38,109.71$ 374,922.241.50%
13SOL logoSolanaSOL/MXN$ 91.23$ 69,431.76$ 44,899.63$ 247,386.670.99%
14PEPE logoPepePEPE/USD$ 0.000004$ 65,082.06$ 62,273.23$ 226,195.440.90%
15ETH logoEthereumETH/MXN$ 2,254.49$ 124,457.61$ 71,777.31$ 139,752.160.56%
16SOL logoSolanaSOL/USD$ 91.31$ 94,001.94$ 39,544.00$ 110,842.500.44%
18DOGE logoDogecoinDOGE/USD$ 0.1149$ 33,274.31$ 35,064.50$ 93,697.220.37%
19HYPE logoHyperliquidHYPE/USD$ 45.88$ 7,123.98$ 13,703.03$ 87,599.050.35%
20ETH logoEthereumETH/USDT$ 2,257.59$ 128,820.84$ 101,721.02$ 77,244.000.31%
21NEIRO logoNeiroNEIRO/USD$ 0.000095$ 6,732.50$ 8,445.47$ 72,359.860.29%
22BTC logoBitcoinBTC/BRL$ 80,633.56$ 43,207.28$ 72,274.07$ 71,908.880.29%
23USDT logoTether USDtUSDT/COP$ 0.9988$ 58,352.72$ 54,039.65$ 71,436.990.29%
24ONDO logoOndoONDO/USD$ 0.3828$ 12,980.63$ 11,282.15$ 69,940.470.28%
25LTC logoLitecoinLTC/USD$ 58.25$ 4,629.93$ 11,690.92$ 69,268.610.28%
26PSG logoParis Saint-Germain Fan TokenPSG/USD$ 1.0550$ 1,470.79$ 461.18$ 68,387.260.27%
27SOL logoSolanaSOL/USDT$ 91.20$ 28,910.18$ 57,329.48$ 59,402.970.24%
28PAXG logoPAX GoldPAXG/USD$ 4,555.80$ 17,936.15$ 14,044.05$ 48,132.370.19%
29LINK logoChainlinkLINK/USD$ 10.33$ 16,117.48$ 34,494.39$ 45,144.600.18%
30HBAR logoHederaHBAR/USD$ 0.0933$ 14,256.18$ 5,697.96$ 43,684.700.17%
31VIRTUAL logoVirtuals ProtocolVIRTUAL/USD$ 0.7850$ 15,337.23$ 11,601.45$ 34,944.300.14%
32ATOM logoCosmosATOM/USD$ 2.0140$ 11,127.79$ 10,517.77$ 33,709.860.13%
33MANA logoDecentralandMANA/MXN$ 0.0940$ 3,077.92$ 8,243.63$ 33,115.910.13%
34ADA logoCardanoADA/USD$ 0.2677$ 21,049.49$ 18,990.29$ 32,003.650.13%
35XLM logoStellarXLM/USD$ 0.1594$ 10,877.94$ 18,392.94$ 31,826.740.13%
36BTC logoBitcoinBTC/ARS$ 85,404.00$ 35,128.75$ 43,289.95$ 31,331.890.13%
37DOT logoPolkadotDOT/USD$ 1.3394$ 8,818.39$ 8,201.11$ 28,400.330.11%
38WIF logodogwifhatWIF/USD$ 0.2120$ 19,167.37$ 17,592.37$ 26,724.350.11%
39GALA logoGalaGALA/USD$ 0.0036$ 5,249.44$ 7,796.78$ 25,797.570.10%
40BONK logoBonkBONK/USD$ 0.000006$ 9,347.54$ 12,258.99$ 23,869.250.10%
41ETH logoEthereumETH/BRL$ 2,260.99$ 56,804.04$ 722.28$ 23,625.080.09%
42POPCAT logoPopcat (SOL)POPCAT/USD$ 0.0630$ 6,922.96$ 8,025.43$ 23,226.350.09%
43NEAR logoNEAR ProtocolNEAR/USD$ 1.5541$ 4,177.77$ 17,766.52$ 20,825.080.08%
44XRP logoXRPXRP/BRL$ 1.4713$ 52,506.70$ 38,558.95$ 20,393.350.08%
45BRL1 logoBRL1BRL1/BRL$ 0.1997$ 64,616.54$ 143,930.04$ 19,974.120.08%
46AAVE logoAaveAAVE/USD$ 96.23$ 19,020.85$ 13,924.14$ 19,633.350.08%
47AVAX logoAvalancheAVAX/USD$ 9.7800$ 11,911.80$ 16,238.21$ 18,958.090.08%
48S logoSonicS/USD$ 0.0488$ 3,094.06$ 13,843.31$ 18,554.940.07%
49LTC logoLitecoinLTC/MXN$ 58.02$ 6,759.72$ 12,352.71$ 16,384.290.07%
50BCH logoBitcoin CashBCH/USD$ 432.25$ 3,318.04$ 17,969.31$ 15,580.060.06%
51SOL logoSolanaSOL/BRL$ 91.37$ 20,688.27$ 53,586.39$ 15,388.330.06%
52SAND logoThe SandboxSAND/USD$ 0.0773$ 6,473.98$ 4,443.58$ 14,249.450.06%
53AXS logoAxie InfinityAXS/USD$ 1.2370$ 1,759.08$ 3,954.21$ 13,851.820.06%
54POL logoPolygon (prev. MATIC)POL/USD$ 0.0942$ 17,118.18$ 16,869.08$ 13,638.720.05%
55CHZ logoChilizCHZ/USD$ 0.0451$ 5,891.22$ 7,078.47$ 12,174.620.05%
56UNI logoUniswapUNI/USD$ 3.6747$ 7,482.24$ 12,283.01$ 12,147.310.05%
57TRX logoTRONTRX/USD$ 0.3518$ 2,943.81$ 22,223.46$ 10,810.860.04%
58SHIB logoShiba InuSHIB/USD$ 0.000006$ 15,742.90$ 13,484.69$ 10,432.110.04%
59TON logoToncoinTON/USD$ 2.0730$ 14,295.12$ 11,249.25$ 10,323.290.04%
60SNX logoSynthetixSNX/USD$ 0.3270$ 7,333.94$ 4,985.76$ 9,926.970.04%
61LDO logoLido DAOLDO/USD$ 0.3800$ 12,011.88$ 9,732.53$ 9,121.460.04%
62QNT logoQuantQNT/USD$ 77.64$ 6,834.49$ 2,715.83$ 7,493.240.03%
63ETH logoEthereumETH/ARS$ 2,390.15$ 31,338.74$ 38,019.97$ 7,022.100.03%
64DYDX logodYdX (ethDYDX)DYDX/USD$ 0.1513$ 7,239.68$ 3,129.71$ 6,106.490.02%
65FET logoArtificial Superintelligence AllianceFET/USD$ 0.2110$ 7,291.18$ 12,714.28$ 6,094.600.02%
66MANA logoDecentralandMANA/USD$ 0.0949$ 3,581.65$ 14,328.82$ 5,416.800.02%
67TRX logoTRONTRX/MXN$ 0.3520$ 4,146.41$ 26,171.72$ 3,956.250.02%
68BAT logoBasic Attention TokenBAT/MXN$ 0.1033$ 6,935.75$ 13,661.74$ 3,763.610.02%
69ENJ logoEnjin CoinENJ/USD$ 0.0580$ 101.47$ 41.28$ 3,611.620.01%
70ALGO logoAlgorandALGO/USD$ 0.1168$ 4,120.32$ 3,623.11$ 3,492.510.01%
71AVAX logoAvalancheAVAX/MXN$ 9.7173$ 7,490.04$ 23,092.13$ 3,300.890.01%
72RENDER logoRenderRENDER/USD$ 1.8790$ 6,250.92$ 5,214.35$ 3,188.110.01%
73USDS logoTheStandard USDUSDS/MXN$ 0.9955$ 19,027.33$ 22,285.33$ 3,171.760.01%
75APE logoApeCoinAPE/USD$ 0.1483$ 2,463.96$ 7,617.40$ 3,062.910.01%
76GRT logoThe GraphGRT/USD$ 0.0280$ 2,886.15$ 5,393.69$ 2,873.960.01%
77FLOKI logoFLOKIFLOKI/USD$ 0.000034$ 4,296.89$ 5,091.69$ 2,796.590.01%
78ARB logoArbitrumARB/USD$ 0.1286$ 4,152.28$ 13,773.88$ 2,772.910.01%
79CRV logoCurve DAO TokenCRV/USD$ 0.2600$ 7,445.80$ 4,615.45$ 2,577.130.01%
80YFI logoYearnYFI/USD$ 2,681.40$ 5,399.11$ 3,780.30$ 2,459.050.01%
81COMP logoCompoundCOMP/USD$ 22.41$ 372.89$ 1,103.53$ 2,306.820.01%
82RLUSD logoRipple USDRLUSD/MXN$ 0.9970$ 79,982.10$ 81,867.98$ 2,138.520.01%
83SKY logoSkySKY/USD$ 0.0725$ 7,242.17$ 10,304.65$ 1,656.690.01%
84LRC logoLoopringLRC/USD$ 0.0174$ 2,299.43$ 3,376.15$ 1,373.080.01%
85BAR logoFC Barcelona Fan TokenBAR/USD$ 0.4247$ 2,202.17$ 2,252.01$ 1,097.000.00%
86BAT logoBasic Attention TokenBAT/USD$ 0.1036$ 1,852.20$ 7,843.70$ 1,074.810.00%
88BCH logoBitcoin CashBCH/MXN$ 430.74$ 143.94$ 18,549.00$ 936.480.00%
89BTC logoBitcoinBTC/USDS$ 80,224.94$ 20,573.31$ 25,769.35$ 801.040.00%
90SUSHI logoSushiSwapSUSHI/USD$ 0.2267$ 3,510.50$ 4,867.37$ 641.900.00%
91ETH logoEthereumETH/BTC$ 2,255.61$ 6,077.03$ 4,908.85$ 193.250.00%
92PYUSD logoPayPal USDPYUSD/MXN$ 0.9897$ 16,233.13$ 13,278.94$ 67.450.00%
92TIGRES logoTigres Fan TokenTIGRES/USD$ 0.0274$ 0.00000000$ 0.00000000$ 444.530.00%
93ADA logoCardanoADA/BRL$ 0.4192$ 0.00000000$ 0.00000000$ 3,140.030.00%
93BCH logoBitcoin CashBCH/BRL$ 519.15$ 0.00000000$ 0.00000000$ 17,975.890.00%
93TUSD logoTrueUSDTUSD/MXN$ 0.9757$ 2,010.14$ 655.09$ 8.55200.00%
94DOGE logoDogecoinDOGE/BRL$ 0.1522$ 0.00000000$ 0.00000000$ 203.260.00%
94TUSD logoTrueUSDTUSD/BTC$ 0.9672$ 0.00000000$ 0.00000000$ 8.07600.00%
95BAL logoBalancerBAL/USD$ 0.1530$ 71.03$ 105.52$ 0.000000000.00%
95BTC logoBitcoinBTC/DAI$ 114,293.42$ 0.00000000$ 0.00000000$ 0.000000000.00%
95LTC logoLitecoinLTC/BRL$ 85.84$ 0.00000000$ 0.00000000$ 188.780.00%
96DAI logoDaiDAI/MXN$ 1.0157$ 0.00000000$ 0.00000000$ 0.000000000.00%
96OMG logoOMG NetworkOMG/USD$ 0.0617$ 522.14$ 536.67$ 0.000000000.00%
97BTC logoBitcoinBTC/USDT$ 80,548.67$ 270,247.76$ 177,383.32$ 284,992.370.00%
97MKR logoMakerMKR/USD$ 1,700.33$ 0.00000000$ 0.00000000$ 0.000000000.00%
98ETH logoEthereumETH/USD$ 2,259.40$ 125,906.82$ 64,204.13$ 280,039.600.00%