Čeština

Analýza historických maxim

Analýza historicky nejvyšších cen hlavních kryptoměn.

#MěnaCenaNejvyšší v historiiNejnižší v historiiOd maxima
1BTC logoBTCBitcoin $ 83,000.10$ 126,198.07$ 0.0486-34.23%
2ETH logoETHEthereum $ 2,506.08$ 4,953.73$ 0.4208-49.41%
3USDT logoUSDTTether $ 0.9991$ 1.2154$ 0.5683-17.80%
4BNB logoBNBBNB $ 601.07$ 1,370.54$ 0.0961-56.14%
5USDC logoUSDCUSD Coin $ 0.9999$ 2.3495$ 0.8773-57.44%
6XRP logoXRPXRP $ 1.4035$ 3.8419$ 0.0028-63.47%
7SOL logoSOLSolana $ 110.08$ 294.33$ 0.5051-62.60%
8TRX logoTRXTRON $ 0.3307$ 0.4406$ 0.0010-24.94%
9HYPE logoHYPEHyperliquid $ 85.34$ 59.39$ 3.2002+43.69%
10DOGE logoDOGEDogecoin $ 0.0857$ 0.7375$ 0.000085-88.37%
11LEO logoLEOUNUS SED LEO $ 9.6510$ 10.38$ 0.8035-7.09%
12ZEC logoZECZcash $ 1,220.98$ 5,941.79$ 15.96-79.45%
13XMR logoXMRMonero $ 396.40$ 798.91$ 0.2129-50.38%
14ADA logoADACardano $ 0.2500$ 3.0991$ 0.0173-91.93%
15LINK logoLINKChainlink $ 13.01$ 52.87$ 0.1262-75.39%
16XLM logoXLMStellar $ 0.1966$ 0.9381$ 0.0012-79.04%
17DAI logoDAIDai $ 0.9997$ 3.6683$ 0.8970-72.75%
18BCH logoBCHBitcoin Cash $ 280.14$ 4,355.62$ 75.07-93.57%
19USD1 logoUSD1World Liberty Financial USD$ 0.9996$ 1.0147$ 0.9909-1.49%
20CC logoCCCanton$ 0.1003$ 0.1942$ 0.0589-48.34%
21USDe logoUSDeEthena USDe $ 0.9998$ 1.0349$ 0.9772-3.39%
22GRM logoGRMGram $ 1.4689$ 0.2635$ 0.000003+457.39%
23LTC logoLTCLitecoin $ 63.90$ 412.96$ 1.1137-84.52%
24USDG logoUSDGGlobal Dollar $ 0.9998$ 1.5976$ 0.6166-37.42%
25HBAR logoHBARHedera $ 0.0685$ 0.5701$ 0.0100-87.98%
26SUI logoSUISui $ 1.1132$ 5.3518$ 0.3643-79.20%
27AVAX logoAVAXAvalanche $ 10.35$ 146.21$ 2.7888-92.91%
28PYUSD logoPYUSDPayPal USD $ 0.9998$ 1.0580$ 0.0962-5.51%
29SHIB logoSHIBSHIBA INU $ 0.000005$ 0.000088$ 0.00000000-93.92%
30TON logoTONTON Coin $ 2.0839$ 8.2350$ 0.3906-74.69%
30XAUt logoXAUtTether Gold $ 4,181.79$ 5,597.09$ 1,408.88-25.29%
31UNI logoUNIUniswap $ 7.5949$ 44.97$ 0.4189-83.11%
32CRO logoCROCronos $ 0.0482$ 0.9698$ 0.0114-95.03%
33TAO logoTAObittensor $ 285.26$ 767.67$ 30.40-62.84%
34NEAR logoNEARNEAR Protocol $ 1.6243$ 20.41$ 0.5259-92.04%
35OKB logoOKBOKB $ 93.43$ 257.02$ 1.2531-63.65%
36PAXG logoPAXGPAX Gold $ 4,328.69$ 5,622.80$ 1,387.97-23.02%
37ONDO logoONDOOndo $ 0.3501$ 2.1412$ 0.0835-83.65%
38WLFI logoWLFIWorld Liberty Financial$ 0.0528$ 0.4600$ 0.0515-88.50%
39ASTER logoASTERAster$ 0.7120$ 2.4190$ 0.0843-70.57%
40RLUSD logoRLUSDRipple USD $ 1.0000$ 1.0204$ 0.9911-1.99%
41USDD logoUSDDUSDD $ 0.9991$ 1.0333$ 0.9254-3.31%
42AAVE logoAAVEAave $ 168.50$ 666.86$ 0.00000000-74.73%
43M logoMMemeCore$ 1.0533$ 4.8356$ 0.0352-78.22%
44MNT logoMNTMantle $ 0.4252$ 2.8483$ 0.3136-85.07%
45DOT logoDOTPolkadot $ 0.8029$ 55.00$ 1.1303-98.54%
46SKY logoSKYSky $ 0.0529$ 0.1014$ 0.0342-47.78%
47ICP logoICPInternet Computer $ 3.0130$ 750.73$ 1.9772-99.60%
48U logoUUnited Stables$ 0.9995$ 1.0056$ 0.9953-0.61%
49PEPE logoPEPEPepe $ 0.000004$ 0.000028$ 0.00000000-85.73%
50WLD logoWLDWorldcoin $ 0.3267$ 11.81$ 0.2322-97.23%