Index prémie
- Likvidace
- Sazby financování
- Otevřené pozice
- Poměr Long/Short
- Přehled derivátů
- Opce
- Báze futures
- Toky krypto ETF
- Likvidace akciových tokenů
- Odemykání tokenů
- Seznam boháčů BTC
- BTC zůstatky burz
- Stablecoiny
- Velryby Hyperliquid
- Chytré peníze
- Trezory
- Indikátory
- Mapa likvidací
- Zpráva COT CFTC
- Signály vrcholu býčího trhu
- Prémie USDT
BTCUSDT -0.0636%
| Čas (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 18:25 | -0.0636% | -0.0636% | -0.0636% | -0.0636% |
| 2026-08-24 18:24 | -0.0358% | -0.0358% | -0.0597% | -0.0488% |
| 2026-08-24 18:23 | -0.0643% | -0.0248% | -0.0643% | -0.0478% |
| 2026-08-24 18:22 | -0.0237% | -0.0237% | -0.0580% | -0.0580% |
| 2026-08-24 18:21 | -0.0383% | -0.0298% | -0.0441% | -0.0319% |
| 2026-08-24 18:20 | -0.0509% | -0.0309% | -0.0569% | -0.0468% |
| 2026-08-24 18:19 | -0.0659% | -0.0317% | -0.0683% | -0.0364% |
| 2026-08-24 18:18 | -0.0280% | -0.0280% | -0.0505% | -0.0395% |
| 2026-08-24 18:17 | -0.0325% | -0.0296% | -0.0554% | -0.0537% |
| 2026-08-24 18:16 | -0.0411% | -0.0284% | -0.0875% | -0.0309% |
| 2026-08-24 18:15 | -0.0451% | -0.0335% | -0.0650% | -0.0337% |
| 2026-08-24 18:14 | -0.0383% | -0.0158% | -0.0531% | -0.0399% |
| 2026-08-24 18:13 | -0.0341% | -0.0301% | -0.0561% | -0.0357% |
| 2026-08-24 18:12 | -0.0350% | -0.0230% | -0.0499% | -0.0354% |
| 2026-08-24 18:11 | -0.0472% | -0.0149% | -0.0504% | -0.0321% |
| 2026-08-24 18:10 | -0.0418% | -0.0300% | -0.0486% | -0.0466% |
| 2026-08-24 18:09 | -0.0612% | -0.0145% | -0.0612% | -0.0423% |
| 2026-08-24 18:08 | -0.0522% | -0.0340% | -0.0677% | -0.0516% |
| 2026-08-24 18:07 | -0.0554% | -0.0292% | -0.0673% | -0.0541% |
| 2026-08-24 18:06 | -0.0380% | -0.0261% | -0.0596% | -0.0425% |
| 2026-08-24 18:05 | -0.0533% | -0.0322% | -0.0533% | -0.0392% |
| 2026-08-24 18:04 | -0.0315% | -0.0193% | -0.0649% | -0.0381% |
| 2026-08-24 18:03 | -0.0318% | -0.0260% | -0.0516% | -0.0329% |
| 2026-08-24 18:02 | -0.0244% | -0.0120% | -0.0372% | -0.0364% |
| 2026-08-24 18:01 | -0.0419% | -0.0191% | -0.0732% | -0.0313% |
| 2026-08-24 18:00 | -0.0347% | -0.0115% | -0.0553% | -0.0347% |
| 2026-08-24 17:59 | -0.0262% | -0.0262% | -0.0531% | -0.0497% |
| 2026-08-24 17:58 | -0.0479% | -0.0184% | -0.0494% | -0.0491% |
| 2026-08-24 17:57 | -0.0432% | -0.0188% | -0.0524% | -0.0475% |
| 2026-08-24 17:56 | -0.0526% | -0.0243% | -0.0584% | -0.0440% |
ETHUSDT -0.0469%
| Čas (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 18:25 | -0.0611% | -0.0295% | -0.0611% | -0.0469% |
| 2026-08-24 18:24 | -0.0260% | -0.0260% | -0.0556% | -0.0531% |
| 2026-08-24 18:23 | -0.0589% | -0.0312% | -0.0594% | -0.0345% |
| 2026-08-24 18:22 | -0.0281% | -0.0233% | -0.0514% | -0.0514% |
| 2026-08-24 18:21 | -0.0387% | -0.0179% | -0.0477% | -0.0208% |
| 2026-08-24 18:20 | -0.0521% | -0.0228% | -0.0557% | -0.0556% |
| 2026-08-24 18:19 | -0.0625% | -0.0313% | -0.0662% | -0.0392% |
| 2026-08-24 18:18 | -0.0083% | -0.0083% | -0.0567% | -0.0329% |
| 2026-08-24 18:17 | -0.0428% | -0.0204% | -0.0618% | -0.0501% |
| 2026-08-24 18:16 | -0.0507% | -0.0173% | -0.0915% | -0.0524% |
| 2026-08-24 18:15 | -0.0293% | -0.0207% | -0.0836% | -0.0271% |
| 2026-08-24 18:14 | -0.0276% | -0.0160% | -0.0719% | -0.0348% |
| 2026-08-24 18:13 | -0.0232% | -0.0172% | -0.0490% | -0.0210% |
| 2026-08-24 18:12 | -0.0440% | -0.0009% | -0.0547% | -0.0451% |
| 2026-08-24 18:11 | -0.0482% | -0.0067% | -0.0538% | -0.0349% |
| 2026-08-24 18:10 | -0.0309% | -0.0196% | -0.0583% | -0.0485% |
| 2026-08-24 18:09 | -0.0379% | +0.0019% | -0.0533% | -0.0332% |
| 2026-08-24 18:08 | -0.0489% | -0.0261% | -0.0634% | -0.0496% |
| 2026-08-24 18:07 | -0.0349% | -0.0307% | -0.0545% | -0.0525% |
| 2026-08-24 18:06 | -0.0429% | -0.0226% | -0.0786% | -0.0398% |
| 2026-08-24 18:05 | -0.0539% | -0.0352% | -0.0539% | -0.0399% |
| 2026-08-24 18:04 | -0.0457% | -0.0169% | -0.0645% | -0.0490% |
| 2026-08-24 18:03 | -0.0443% | -0.0321% | -0.0740% | -0.0416% |
| 2026-08-24 18:02 | +0.0022% | +0.0022% | -0.0618% | -0.0438% |
| 2026-08-24 18:01 | -0.0317% | -0.0031% | -0.0814% | -0.0252% |
| 2026-08-24 18:00 | -0.0201% | -0.0035% | -0.0635% | -0.0419% |
| 2026-08-24 17:59 | -0.0193% | -0.0193% | -0.0646% | -0.0428% |
| 2026-08-24 17:58 | -0.0467% | -0.0141% | -0.0556% | -0.0504% |
| 2026-08-24 17:57 | -0.0444% | -0.0152% | -0.0480% | -0.0399% |
| 2026-08-24 17:56 | -0.0359% | -0.0204% | -0.0568% | -0.0429% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.