Čeština
Titulní Stránka / kryptoměna / ACX
ACX logo

Across Protocol ACX

hodnost #509Zahrnuta
Across Protocol Cena
$ 0.0405 +1.37%
Oficiální web
-
Bloková stanice
-
Zdrojový kód
-
Štítek
-
Tržní Hodn
$ 29,073,675
24H obrat
$ 1,359,318
cirkulující zásoba
716,911,418 ACX
71.69%
24H nejvyšší/nejnižší
$ 0.0416
$ 0.0393
Podíl na hodnotě globálního trhu
0.00%
24H objem
48,605,104 ACX
Míra obratu
0.07%
Nejvyšší/nejnižší v historii
$ 1.7394
$ 0.0311
Základní informaceTrhhistorická dataDržení měny
SortBurzyTrading PairCena platformy24H objem24H obratProcentoČas aktualizace
1Echobit logoEchobitACX/USDT$ 0.055231,944,252 ACX$ 1,766,3260.17%2025-12-18 20:28:55
2gate-ioACX/USDT$ 0.23226,459,713 ACX$ 1,500,2530.04%2025-05-21 18:29:51
3BitDelta logoBitDeltaACX/USDT$ 0.043017,786,879 ACX$ 766,3720.08%2026-05-15 20:04:27
4Hotcoin logoHotcoinACX/USDT$ 0.16294,422,157 ACX$ 720,4710.00%2025-09-04 00:24:17
5BitMart logoBitMartACX/USDT$ 0.13864,855,582 ACX$ 673,2000.00%2025-09-25 17:00:23
6BlueBit logoBlueBitACX/USDT$ 0.22812,890,051 ACX$ 659,4840.00%2025-07-15 22:23:32
7tnns-proxACX/USDT$ 0.20302,713,711 ACX$ 551,0970.04%2025-07-21 11:40:46
8Phemex logoPhemexACX/USDT$ 0.043010,463,025 ACX$ 450,7980.05%2026-05-15 20:01:43
9crmclickACX/USDT$ 0.035010,207,713 ACX$ 357,2720.04%2026-03-06 11:05:13
10LeveX logoLeveXACX/USDT$ 0.04286,609,804 ACX$ 283,2891.34%2026-05-15 20:06:30
11BitradeX logoBitradeXACX/USDT$ 0.04295,603,281 ACX$ 240,8500.03%2026-05-15 20:02:15
12Bithumb logoBithumbACX/KRW$ 0.04215,384,062 ACX$ 226,7550.04%2026-05-15 19:58:46
13HTX logoHTXACX/USDT$ 0.04294,595,886 ACX$ 197,5460.01%2026-05-15 19:58:18
14Binance logoBinanceACX/USDT$ 0.04303,553,056 ACX$ 152,9870.00%2026-05-15 20:08:56
15AscendEX logoAscendEXACX/USDT$ 0.04303,292,767 ACX$ 141,8050.01%2026-05-15 20:02:17
16BlockFin logoBlockFinACX/USDT$ 0.10871,296,930 ACX$ 141,0530.01%2025-10-02 21:34:43
17SuperEx logoSuperExACX/USDT$ 0.04322,706,736 ACX$ 117,1570.01%2026-05-15 20:05:31
18WhiteBIT logoWhiteBITACX/USDT$ 0.04292,528,588 ACX$ 108,6860.01%2026-05-15 20:01:49
19Toobit logoToobitACX/USDT$ 0.04292,300,928 ACX$ 98,9020.01%2026-05-15 19:59:00
20BloFin logoBloFinACX/USDT$ 0.1087777,070 ACX$ 84,5020.00%2025-10-02 21:30:09
21Ourbit logoOurbitACX/USDT$ 0.04301,713,634 ACX$ 73,7270.00%2026-05-15 19:59:11
22Bitunix logoBitunixACX/USDT$ 0.04291,674,604 ACX$ 71,9800.02%2026-05-15 20:00:26
23BingX logoBingXACX/USDT$ 0.04291,611,766 ACX$ 69,2800.01%2026-05-15 19:58:27
24zedxion-exchangeACX/USDT$ 0.04161,481,532 ACX$ 61,6780.00%2026-01-31 04:39:58
25Biconomy.com logoBiconomy.comACX/USDT$ 0.04291,327,530 ACX$ 57,0630.00%2026-05-15 19:47:37
26LBank logoLBankACX/USDT$ 0.04301,323,701 ACX$ 56,9600.00%2026-05-15 19:58:41
27MEXC logoMEXCACX/USDT$ 0.04301,321,044 ACX$ 56,8850.00%2026-05-15 19:58:13
28XT.COM logoXT.COMACX/USDT$ 0.04301,310,928 ACX$ 56,4790.00%2026-05-15 19:58:49
29Cofinex logoCofinexACX/USDT$ 0.04281,169,442 ACX$ 50,1520.10%2026-05-15 20:07:19
30spirexACX/USDT$ 0.0534925,782 ACX$ 49,4810.00%2026-01-08 12:11:59
31Tapbit logoTapbitACX/USDT$ 0.03471,340,290 ACX$ 46,6380.00%2026-03-12 22:14:58
32BYDFi logoBYDFiACX/USDT$ 0.04301,049,228 ACX$ 45,1750.02%2026-05-15 20:05:10
33Koinbay logoKoinbayACX/USDT$ 0.0429878,958 ACX$ 37,7840.00%2026-05-15 20:03:42
34idax exchange logoidax exchangeACX/USDT$ 0.0429869,913 ACX$ 37,3930.00%2026-05-15 20:07:07
35Bitrue logoBitrueACX/USDT$ 0.0429786,221 ACX$ 33,8460.00%2026-05-15 20:02:07
36Tothemoon logoTothemoonACX/USDC$ 0.0430784,133 ACX$ 33,7070.03%2026-05-15 20:04:02
37Tothemoon logoTothemoonACX/USDT$ 0.0429775,080 ACX$ 33,3180.03%2026-05-15 20:04:02
38GroveX logoGroveXACX/USDT$ 0.0432765,542 ACX$ 33,1050.00%2026-03-24 18:21:34
39CoinUp.io logoCoinUp.ioACX/USDT$ 0.0428577,014 ACX$ 24,7090.00%2026-05-15 20:01:38
40ZKE logoZKEACX/USDT$ 0.0429521,948 ACX$ 22,4350.00%2026-05-15 20:05:41
41KCEX logoKCEXACX/USDT$ 0.0429472,252 ACX$ 20,2990.00%2026-05-15 19:59:06
42Binance logoBinanceACX/TRY$ 0.0428455,964 ACX$ 19,6310.00%2026-05-15 20:08:58
43Hibt logoHibtACX/USDT$ 0.0430437,070 ACX$ 18,8300.00%2026-05-15 20:01:20
44Bitget logoBitgetACX/USDT$ 0.0428437,959 ACX$ 18,7830.00%2026-05-15 19:57:53
45BitKan logoBitKanACX/USDT$ 0.0427431,787 ACX$ 18,4740.01%2026-05-15 20:06:45
46Bitrue logoBitrueACX/USDC$ 0.0431369,978 ACX$ 15,9270.00%2026-05-15 20:02:07
47Niza.io logoNiza.ioACX/USDT$ 0.0430330,558 ACX$ 14,2290.01%2026-05-15 20:05:21
48Binance TR logoBinance TRACX/TRY$ 0.0428232,447 ACX$ 9,9520.00%2026-05-15 19:58:34
49Bitvavo logoBitvavoACX/EUR$ 0.0426194,894 ACX$ 8,3020.00%2026-05-15 20:01:32
50Binance logoBinanceACX/FDUSD$ 0.178844,053 ACX$ 7,8560.00%2025-06-12 17:01:52
51serenityACX/USDT$ 0.0454163,298 ACX$ 7,4230.11%2026-03-21 10:55:32
52OrangeX logoOrangeXACX/USDT$ 0.0427161,875 ACX$ 6,9250.00%2026-05-15 20:01:23
53WEEX logoWEEXACX/USDT$ 0.0431158,845 ACX$ 6,8520.00%2026-05-15 20:00:20
54Gate logoGateACX/USDT$ 0.0428135,777 ACX$ 5,8140.00%2026-05-15 19:57:59
55BiKing logoBiKingACX/USDT$ 0.0428131,685 ACX$ 5,6390.00%2026-05-15 20:06:54
56KuCoin logoKuCoinACX/USDT$ 0.0428116,110 ACX$ 4,9790.00%2026-05-15 19:58:03
57Coinbase Exchange logoCoinbase ExchangeACX/USD$ 0.043090,550 ACX$ 3,8930.00%2026-05-15 20:09:00
58CoinEx logoCoinExACX/USDT$ 0.043087,816 ACX$ 3,7800.00%2026-05-15 20:00:13
59BVOX logoBVOXACX/USDT$ 0.042852,849 ACX$ 2,2630.00%2026-05-15 20:00:23
60Binance logoBinanceACX/USDC$ 0.042836,735 ACX$ 1,5810.00%2026-05-15 20:08:58
61Bitkub logoBitkubACX/THB$ 0.042319,829 ACX$ 8390.00%2026-05-15 20:02:23
62Kraken logoKrakenACX/USD$ 0.04249,418 ACX$ 3990.00%2026-05-15 19:58:32
63Crypto.com Exchange logoCrypto.com ExchangeACX/USD$ 0.04335,013 ACX$ 2170.00%2026-05-15 19:58:20
64Coinone logoCoinoneACX/KRW$ 0.04234,486 ACX$ 1900.00%2026-05-15 20:02:11
65Kraken logoKrakenACX/EUR$ 0.04221,689 ACX$ 710.00%2026-05-15 19:58:32
66Bit2Me logoBit2MeACX/EUR$ 0.04221,663 ACX$ 700.00%2026-05-15 20:02:43
67ChangeNOW logoChangeNOWACX/BTC$ 0.0523917 ACX$ 480.00%2026-03-27 10:59:42
68TRIV logoTRIVACX/USDT$ 0.0428362 ACX$ 150.00%2026-05-15 20:06:25
69CoinDCX logoCoinDCXACX/INR$ 0.044470 ACX$ 3.13050.00%2026-05-15 20:05:15
70TRIV logoTRIVACX/IDR$ 0.04300 ACX$ 00.00%2026-05-15 20:06:27
71onus-proACX/USDT$ 0.04300 ACX$ 00.00%2026-03-27 11:15:38
72onus-proACX/VNDC$ 0.04290 ACX$ 00.00%2026-03-27 11:15:38
73LCX Exchange logoLCX ExchangeACX/EUR$ 0.04280 ACX$ 00.00%2026-05-15 20:00:38
74Giottus logoGiottusACX/INR$ 0.03830 ACX$ 00.00%2026-05-15 20:05:26
75Giottus logoGiottusACX/USDT$ 0.04300 ACX$ 00.00%2026-05-15 20:05:26
76CoinDCX logoCoinDCXACX/USDT$ 0.04280 ACX$ 00.00%2026-05-15 20:05:15
77Korbit logoKorbitACX/KRW$ 0.04210 ACX$ 00.00%2026-05-15 20:02:50
78Binance TH logoBinance THACX/USDT$ 0.04300 ACX$ 00.00%2026-05-15 19:59:20
79Tokocrypto logoTokocryptoACX/USDT$ 0.04300 ACX$ 00.00%2026-05-15 19:58:52