Čeština
Titulní Stránka / kryptoměna / AKT
AKT logo

Akash Network AKT

hodnost #141Zahrnuta
Akash Network Cena
$ 0.4951 -1.93%
Oficiální web
-
Bloková stanice
-
Zdrojový kód
-
Štítek
-
Tržní Hodn
$ 146,871,794
24H obrat
$ 3,108,030
cirkulující zásoba
296,638,684 AKT
76.35%
24H nejvyšší/nejnižší
$ 0.5209
$ 0.4935
Podíl na hodnotě globálního trhu
0.01%
24H objem
16,588,410 AKT
Míra obratu
0.06%
Nejvyšší/nejnižší v historii
$ 8.0813
$ 0.1672
Základní informaceTrhhistorická dataDržení měny
SortBurzyTrading PairCena platformy24H objem24H obratProcentoČas aktualizace
1Upbit logoUpbitAKT/KRW$ 0.78203,642,438 AKT$ 2,848,6630.26%2026-05-15 20:09:03
2Coinbase Exchange logoCoinbase ExchangeAKT/USD$ 0.78902,945,298 AKT$ 2,323,8400.10%2026-05-15 20:09:00
3gate-ioAKT/USDT$ 1.49551,432,295 AKT$ 2,142,0010.06%2025-05-21 18:29:51
4Gate logoGateAKT/USDT$ 0.78842,360,901 AKT$ 1,861,3950.10%2026-05-15 19:57:57
5Kraken logoKrakenAKT/USD$ 0.79011,823,109 AKT$ 1,440,4270.12%2026-05-15 19:58:30
6HTX logoHTXAKT/USDT$ 0.78931,204,736 AKT$ 951,0130.06%2026-05-15 19:58:18
7KuCoin logoKuCoinAKT/USDT$ 0.78781,069,617 AKT$ 842,7020.05%2026-05-15 19:58:03
8XT.COM logoXT.COMAKT/USDT$ 0.7880713,374 AKT$ 562,1410.03%2026-05-15 19:58:49
9Bit2Me logoBit2MeAKT/EUR$ 0.7900584,501 AKT$ 461,8020.14%2026-05-15 20:02:43
10Kraken logoKrakenAKT/EUR$ 0.7900582,138 AKT$ 459,9440.04%2026-05-15 19:58:30
11Paribu logoParibuAKT/TRY$ 0.7878436,537 AKT$ 343,9410.27%2026-05-15 20:03:46
12crmclickAKT/USDT$ 0.3501940,790 AKT$ 329,3730.03%2026-03-06 11:05:13
13Hibt logoHibtAKT/USDT$ 0.5198627,311 AKT$ 326,1100.02%2026-03-27 11:16:47
14Bithumb logoBithumbAKT/KRW$ 0.7739403,915 AKT$ 312,6010.05%2026-05-15 19:58:46
15Bitvavo logoBitvavoAKT/EUR$ 0.7885355,673 AKT$ 280,4770.11%2026-05-15 20:01:32
16Hotcoin logoHotcoinAKT/USDT$ 1.3120181,535 AKT$ 238,1830.00%2025-08-20 00:15:47
17BitKan logoBitKanAKT/USDT$ 0.8838258,794 AKT$ 228,7280.13%2026-05-15 20:06:45
18AscendEX logoAscendEXAKT/USDT$ 0.7862246,770 AKT$ 194,0180.01%2026-05-15 20:02:17
19Crypto.com Exchange logoCrypto.com ExchangeAKT/USD$ 0.7880145,346 AKT$ 114,5330.01%2026-05-15 19:58:20
20BingX logoBingXAKT/USDT$ 0.7881113,086 AKT$ 89,1250.01%2026-05-15 19:58:27
21Phemex logoPhemexAKT/USDT$ 0.792568,804 AKT$ 54,5280.01%2026-05-15 20:01:43
22CoinUp.io logoCoinUp.ioAKT/USDT$ 0.789366,187 AKT$ 52,2410.00%2026-05-15 20:01:38
23OrangeX logoOrangeXAKT/USDT$ 0.785845,851 AKT$ 36,0300.00%2026-05-15 20:01:23
24CoinEx logoCoinExAKT/USDT$ 0.789644,373 AKT$ 35,0410.04%2026-05-15 20:00:13
25Bitrue logoBitrueAKT/USDT$ 0.790633,534 AKT$ 26,5130.00%2026-05-15 20:02:07
26gate-ioAKT/ETH$ 1.495014,353 AKT$ 21,4650.00%2025-05-21 18:29:55
27XBO.com logoXBO.comAKT/USDT$ 0.790722,234 AKT$ 17,5820.10%2026-05-15 20:06:57
28Gate logoGateAKT/ETH$ 0.788420,854 AKT$ 16,4130.00%2026-05-15 19:57:57
29CoinDCX logoCoinDCXAKT/INR$ 0.804315,408 AKT$ 12,3540.21%2026-05-15 20:05:15
30Paribu logoParibuAKT/TL$ 1.19377,402 AKT$ 8,8370.00%2025-09-15 20:17:10
31WEEX logoWEEXAKT/USDT$ 0.54089,094 AKT$ 4,9180.00%2025-11-26 22:07:17
32CoinDCX logoCoinDCXAKT/USDT$ 0.78933,150 AKT$ 2,5250.04%2026-05-15 20:05:15
33Korbit logoKorbitAKT/KRW$ 0.8279520 AKT$ 4310.00%2026-05-15 20:02:50
34Upbit logoUpbitAKT/USDT$ 0.7879536 AKT$ 4190.00%2026-05-15 20:09:03
35ChangeNOW logoChangeNOWAKT/BTC$ 0.5355564 AKT$ 3020.01%2026-03-27 10:59:42
36Giottus logoGiottusAKT/INR$ 0.8469148 AKT$ 1250.03%2026-05-15 20:05:26
37Upbit logoUpbitAKT/BTC$ 0.8252139 AKT$ 1080.00%2026-05-15 20:09:03
38Gate US logoGate USAKT/USDT$ 0.78950 AKT$ 00.00%2026-05-15 20:06:41
39ZebPay logoZebPayAKT/INR$ 0.82250 AKT$ 00.00%2026-05-15 20:05:23
40HitBTC logoHitBTCAKT/USDT$ 0.50970 AKT$ 00.00%2026-05-15 20:04:07