Čeština
Titulní Stránka / kryptoměna / BAL
BAL logo

Balancer BAL

hodnost #1015Zahrnuta
Balancer Cena
$ 0.1087 -0.50%
Oficiální web
-
Bloková stanice
-
Zdrojový kód
-
Štítek
-
Tržní Hodn
$ 7,592,409
24H obrat
$ 240,230
cirkulující zásoba
69,788,917 BAL
72.58%
24H nejvyšší/nejnižší
$ 0.1127
$ 0.1082
Podíl na hodnotě globálního trhu
0.00%
24H objem
8,701,998 BAL
Míra obratu
0.12%
Nejvyšší/nejnižší v historii
$ 74.77
$ 0.1257
Základní informaceTrhhistorická dataDržení měny
SortBurzyTrading PairCena platformy24H objem24H obratProcentoČas aktualizace
1WhiteBIT logoWhiteBITBAL/USDT$ 0.81932,249,024 BAL$ 1,842,7560.00%2025-11-11 22:15:03
2gate-ioBAL/USDT$ 1.15111,199,745 BAL$ 1,381,0710.04%2025-05-21 18:29:51
3Bibox logoBiboxBAL/USDT$ 1.05061,032,249 BAL$ 1,084,5510.18%2026-05-15 20:06:03
4Bithumb logoBithumbBAL/KRW$ 0.54011,751,215 BAL$ 945,9340.00%2026-01-11 19:24:50
5UZX logoUZXBAL/USDT$ 0.7277187,257 BAL$ 136,2800.00%2025-11-23 17:08:02
6XT.COM logoXT.COMBAL/USDT$ 1.184396,541 BAL$ 114,3340.00%2025-05-27 20:49:33
7BitMart logoBitMartBAL/USDT$ 1.230573,927 BAL$ 90,9740.00%2025-09-25 17:00:24
8MEXC logoMEXCBAL/USDT$ 0.1513372,715 BAL$ 56,4040.00%2026-05-15 19:58:13
9XXKK logoXXKKBAL/USDT$ 0.1512363,394 BAL$ 54,9620.01%2026-05-15 20:07:43
10BYDFi logoBYDFiBAL/USDT$ 0.1512335,573 BAL$ 50,7550.02%2026-05-15 20:05:10
11Cofinex logoCofinexBAL/USDT$ 0.1334374,895 BAL$ 50,0390.04%2026-03-03 00:55:47
12Deepcoin logoDeepcoinBAL/USDT$ 0.738354,111 BAL$ 39,9510.00%2025-11-23 17:41:58
13LBank logoLBankBAL/USDT$ 0.1495262,692 BAL$ 39,2760.00%2026-03-27 11:15:07
14BITmarkets logoBITmarketsBAL/USDT$ 0.612661,768 BAL$ 37,8510.01%2025-12-24 17:23:58
15B2Z Exchange logoB2Z ExchangeBAL/USDT$ 0.612661,768 BAL$ 37,8510.01%2025-12-24 17:29:25
16BTSE logoBTSEBAL/USDT$ 0.611761,765 BAL$ 37,7850.00%2025-12-23 16:58:10
17Paribu logoParibuBAL/TL$ 1.264029,828 BAL$ 37,7040.00%2025-09-15 20:17:10
18Paribu logoParibuBAL/TRY$ 0.1513189,303 BAL$ 28,6570.02%2026-05-15 20:03:46
19BingX logoBingXBAL/USDT$ 0.1392198,284 BAL$ 27,6050.00%2026-03-05 23:37:24
20KCEX logoKCEXBAL/USDT$ 0.1509177,954 BAL$ 26,8600.00%2026-05-15 19:59:06
21CoinW logoCoinWBAL/USDT$ 0.1513166,103 BAL$ 25,1370.00%2026-05-15 19:59:14
22Bitexen logoBitexenBAL/TRY$ 0.968625,081 BAL$ 24,2930.00%2025-10-30 12:12:07
23Coinbase Exchange logoCoinbase ExchangeBAL/USD$ 0.1518111,244 BAL$ 16,8860.00%2026-05-15 20:09:00
24Ourbit logoOurbitBAL/USDT$ 0.1557101,816 BAL$ 15,8610.00%2026-02-27 18:55:00
25XBO.com logoXBO.comBAL/USDT$ 0.149950,434 BAL$ 7,5620.04%2026-05-15 20:06:57
26dzengi-comBAL/USD$ 0.149049,265 BAL$ 7,3400.05%2026-04-29 13:56:47
27Gate logoGateBAL/USDT$ 0.150246,971 BAL$ 7,0570.00%2026-05-15 19:57:59
28OKX logoOKXBAL/USDT$ 0.66088,856 BAL$ 5,8520.00%2025-11-28 22:05:34
29BITmarkets logoBITmarketsBAL/USD$ 0.61308,886 BAL$ 5,4450.00%2025-12-24 17:26:30
30B2Z Exchange logoB2Z ExchangeBAL/USD$ 0.61308,886 BAL$ 5,4450.00%2025-12-24 17:20:29
31Bitget logoBitgetBAL/USDT$ 0.133440,212 BAL$ 5,3670.00%2026-03-03 00:44:47
32BVOX logoBVOXBAL/USDT$ 0.151327,035 BAL$ 4,0910.00%2026-05-15 20:00:23
33Crypto.com Exchange logoCrypto.com ExchangeBAL/USD$ 0.65766,098 BAL$ 4,0100.00%2025-11-30 16:04:52
34Coinone logoCoinoneBAL/KRW$ 0.54027,365 BAL$ 3,9790.00%2026-01-08 18:55:07
35BITmarkets logoBITmarketsBAL/USDC$ 0.61395,772 BAL$ 3,5370.00%2025-12-24 17:26:30
36B2Z Exchange logoB2Z ExchangeBAL/USDC$ 0.61395,772 BAL$ 3,5370.00%2025-12-24 17:29:25
37KuCoin logoKuCoinBAL/USDT$ 0.150518,752 BAL$ 2,8230.00%2026-05-15 19:58:03
38CoinEx logoCoinExBAL/USDT$ 0.151918,140 BAL$ 2,7560.00%2026-05-15 20:00:13
39Kraken logoKrakenBAL/USD$ 0.14937,966 BAL$ 1,1890.00%2026-05-15 19:58:32
40Bitlo logoBitloBAL/TRY$ 0.9779984 BAL$ 9630.07%2025-07-06 00:29:20
41Bitkub logoBitkubBAL/THB$ 0.15894,047 BAL$ 6430.00%2026-05-15 20:02:23
42DigiFinex logoDigiFinexBAL/USDT$ 0.15183,589 BAL$ 5450.00%2026-05-15 20:03:58
43Kraken logoKrakenBAL/EUR$ 0.14952,469 BAL$ 3680.00%2026-05-15 19:58:32
44KuCoin logoKuCoinBAL/BTC$ 1.3851261 BAL$ 3620.00%2025-08-06 22:24:12
45Bit2Me logoBit2MeBAL/EUR$ 0.14952,401 BAL$ 3590.00%2026-05-15 20:02:43
46Niza.io logoNiza.ioBAL/USD$ 0.14932,033 BAL$ 3030.00%2026-05-15 20:05:21
47Unocoin logoUnocoinBAL/INR$ 4.277933 BAL$ 1440.31%2026-05-15 20:07:48
48Niza.io logoNiza.ioBAL/EUR$ 0.1495612 BAL$ 910.00%2026-05-15 20:05:21
49LATOKEN logoLATOKENBAL/USDT$ 0.923495 BAL$ 870.00%2025-05-19 09:26:47
50Korbit logoKorbitBAL/KRW$ 0.1341460 BAL$ 610.00%2026-02-18 22:59:55
51probit-exchangeBAL/USDT$ 0.639957 BAL$ 360.00%2025-11-13 21:00:17
52GOPAX logoGOPAXBAL/KRW$ 0.414581 BAL$ 330.00%2026-01-11 18:14:25
53Indodax logoIndodaxBAL/IDR$ 0.1452158 BAL$ 230.00%2026-05-15 20:03:49
54ChangeNOW logoChangeNOWBAL/BTC$ 0.151192 BAL$ 130.00%2026-03-27 10:59:42
55TRIV logoTRIVBAL/USDT$ 0.133535 BAL$ 4.68480.00%2026-03-12 12:09:20
56TRIV logoTRIVBAL/IDR$ 0.13310 BAL$ 00.00%2026-03-12 11:40:14
57crmclickBAL/USDT$ 0.12800 BAL$ 00.00%2026-03-06 08:53:51
58Bitazza logoBitazzaBAL/THB$ 0.14350 BAL$ 00.00%2026-05-15 20:07:12
59Bitazza logoBitazzaBAL/USDT$ 0.14690 BAL$ 00.00%2026-05-15 20:07:12
60Globe Derivative Exchange logoGlobe Derivative ExchangeBAL/USDT$ 1.24860 BAL$ 00.00%2025-05-21 16:38:07
61bitonBAL/USDT$ 0.96490 BAL$ 00.00%2025-05-19 09:30:40
62Bitbns logoBitbnsBAL/INR$ 1.49220 BAL$ 00.00%2026-05-15 20:06:00
63Mandala Exchange logoMandala ExchangeBAL/USDT$ 0.15790 BAL$ 00.00%2026-05-15 20:05:43
64Giottus logoGiottusBAL/USDT$ 15.120 BAL$ 00.00%2025-06-13 02:32:22
65Giottus logoGiottusBAL/INR$ 0.17320 BAL$ 00.00%2026-05-15 20:05:26
66CoinJar logoCoinJarBAL/EUR$ 3.49390 BAL$ 00.00%2026-02-22 12:05:44
67CoinJar logoCoinJarBAL/GBP$ 0.15570 BAL$ 00.00%2026-05-15 20:04:31
68CoinJar logoCoinJarBAL/USD$ 0.16830 BAL$ 00.00%2026-05-15 20:04:31
69CoinJar logoCoinJarBAL/AUD$ 0.16250 BAL$ 00.00%2026-05-15 20:04:31
70CoinJar logoCoinJarBAL/USDC$ 0.16820 BAL$ 00.00%2026-05-15 20:04:31
71HitBTC logoHitBTCBAL/USDT$ 0.15790 BAL$ 00.00%2026-05-15 20:04:07
72HitBTC logoHitBTCBAL/BTC$ 0.16120 BAL$ 00.00%2026-05-15 20:04:07
73Poloniex logoPoloniexBAL/USDT$ 0.12290 BAL$ 00.00%2026-05-15 20:00:29
74Bitso logoBitsoBAL/USD$ 0.15300 BAL$ 00.00%2026-05-15 20:02:13
75Bitrue logoBitrueBAL/USDT$ 1.04540 BAL$ 00.00%2025-06-25 20:16:06
76HTX logoHTXBAL/USDT$ 0.15150 BAL$ 00.00%2026-05-15 19:58:18
77OKX logoOKXBAL/USD$ 0.71430 BAL$ 00.00%2025-11-25 22:01:38
78OKX logoOKXBAL/EUR$ 0.72840 BAL$ 00.00%2025-11-25 22:01:38