Čeština
Titulní Stránka / kryptoměna / HOUSE
HOUSE logo

Housecoin HOUSE

hodnost #1939Zahrnuta
Housecoin Cena
$ 0.0008 -1.15%
Oficiální web
-
Bloková stanice
-
Zdrojový kód
-
Štítek
-
Tržní Hodn
$ 866,111
24H obrat
$ 975,058
cirkulující zásoba
998,583,244 HOUSE
99.86%
24H nejvyšší/nejnižší
$ 0.0009
$ 0.0008
Podíl na hodnotě globálního trhu
0.00%
24H objem
648,387,520 HOUSE
Míra obratu
0.65%
Nejvyšší/nejnižší v historii
$ 0.1190
$ 0.0005
Základní informaceTrhhistorická dataDržení měny
SortBurzyTrading PairCena platformy24H objem24H obratProcentoČas aktualizace
1HTX logoHTXHOUSE/USDT$ 0.0037477,363,483 HOUSE$ 1,792,7620.11%2026-05-15 19:58:18
2gate-ioHOUSE/USDT$ 0.044522,468,350 HOUSE$ 1,000,0470.03%2025-05-21 18:29:51
3BitMart logoBitMartHOUSE/USDT$ 0.0026231,752,141 HOUSE$ 605,8880.00%2025-11-24 17:01:41
4crmclickHOUSE/USDT$ 0.0016359,007,057 HOUSE$ 582,6720.06%2026-03-06 08:53:51
5DigiFinex logoDigiFinexHOUSE/USDT$ 0.003884,255,710 HOUSE$ 323,3300.02%2026-05-15 19:58:36
6CoinW logoCoinWHOUSE/USDT$ 0.0011205,423,045 HOUSE$ 242,1110.00%2026-02-01 12:57:30
7Hotcoin logoHotcoinHOUSE/USDT$ 0.014514,364,849 HOUSE$ 208,8570.00%2025-09-12 23:56:56
8SuperEx logoSuperExHOUSE/USDT$ 0.001451,017,379 HOUSE$ 71,5330.00%2026-03-25 03:05:26
9XT.COM logoXT.COMHOUSE/USDT$ 0.003817,254,187 HOUSE$ 66,2650.00%2026-05-15 19:58:49
10MEXC logoMEXCHOUSE/USDT$ 0.003815,487,135 HOUSE$ 59,3320.00%2026-05-15 19:58:13
11AscendEX logoAscendEXHOUSE/USDT$ 0.003613,606,676 HOUSE$ 50,1970.00%2025-11-22 04:51:42
12Cofinex logoCofinexHOUSE/USDT$ 0.002420,189,648 HOUSE$ 50,0830.09%2025-12-05 00:59:26
13binance-alphaHouse/USDC$ 0.01912,455,086 House$ 46,9410.00%2025-07-21 19:53:46
14Ourbit logoOurbitHOUSE/USDT$ 0.003712,418,709 HOUSE$ 46,5910.00%2025-11-11 22:00:26
15Bitunix logoBitunixHOUSE/USDT$ 0.000669,725,771 HOUSE$ 45,5020.00%2026-02-15 16:07:01
16KCEX logoKCEXHOUSE/USDT$ 0.00389,671,336 HOUSE$ 36,8220.00%2026-05-15 19:59:06
17Phemex logoPhemexHOUSE/USDT$ 0.00487,011,894 HOUSE$ 34,1430.00%2025-10-27 23:55:28
18VOOX Exchange logoVOOX ExchangeHOUSE/USDT$ 0.001815,128,350 HOUSE$ 28,3230.00%2026-03-05 18:23:46
19BYDFi logoBYDFiHOUSE/USDT$ 0.00387,364,347 HOUSE$ 28,2100.01%2026-05-15 20:05:10
20BingX logoBingXHOUSE/USDT$ 0.002013,317,562 HOUSE$ 27,5740.00%2025-12-07 17:50:26
21Gate logoGateHOUSE/USDT$ 0.001412,971,551 HOUSE$ 18,5130.00%2026-03-24 17:59:41
22KuCoin logoKuCoinHOUSE/USDT$ 0.00383,836,336 HOUSE$ 14,7570.00%2026-05-15 19:58:03
23Hibt logoHibtHOUSE/USDT$ 0.00452,984,740 HOUSE$ 13,6390.00%2025-10-28 22:22:17
24BitKan logoBitKanHOUSE/USDT$ 0.00382,744,005 HOUSE$ 10,5120.01%2026-05-15 20:06:45
25Blynex logoBlynexHOUSE/USDT$ 0.00136,685,411 HOUSE$ 9,1190.02%2026-03-27 11:10:13
26LBank logoLBankHOUSE/USDT$ 0.00382,378,250 HOUSE$ 9,0510.00%2026-05-15 19:58:41
27BlockFin logoBlockFinHOUSE/USDT$ 0.00204,066,021 HOUSE$ 8,3730.00%2025-11-28 01:16:31
28Toobit logoToobitHOUSE/USDT$ 0.00145,885,519 HOUSE$ 8,3020.00%2026-03-19 16:05:18
29Kraken logoKrakenHOUSE/USD$ 0.00372,175,171 HOUSE$ 8,2480.00%2026-05-15 19:58:30
30Bitget logoBitgetHOUSE/USDT$ 0.00243,150,879 HOUSE$ 7,8150.00%2025-12-05 00:52:40
31CoinDCX logoCoinDCXHOUSE/INR$ 0.00391,705,680 HOUSE$ 6,7630.11%2026-05-15 20:05:15
32binance-alphaHouse/USDT$ 0.0190336,910 House$ 6,4410.00%2025-07-21 19:53:46
33BloFin logoBloFinHOUSE/USDT$ 0.00202,438,132 HOUSE$ 5,0210.00%2025-11-28 01:10:10
34CoinEx logoCoinExHOUSE/USDT$ 0.00381,063,983 HOUSE$ 4,0690.00%2026-05-15 20:00:13
35WEEX logoWEEXHOUSE/USDT$ 0.0201149,149 HOUSE$ 3,0010.00%2025-08-18 22:15:30
36Kraken logoKrakenHOUSE/EUR$ 0.0036998 HOUSE$ 3.78470.00%2026-05-15 19:58:32
37ChangeNOW logoChangeNOWHOUSE/BTC$ 0.00061,641 HOUSE$ 1.10740.00%2026-03-27 10:59:42
38Bitrue logoBitrueHOUSE/USDT$ 0.00130 HOUSE$ 00.00%2026-03-27 11:12:16