Titulní Stránka / kryptoměna / NEAR
NEAR Protocol NEAR
hodnost #34Zahrnuta
NEAR Protocol Cena
$ 1.6243 +0.17%
Oficiální web
-
Bloková stanice
-
Zdrojový kód
-
Štítek
-
Tržní Hodn
$ 2,116,805,482
24H obrat
$ 97,206,147
cirkulující zásoba
1,303,169,400 NEAR
24H nejvyšší/nejnižší
$ 1.6443
$ 1.5960
Podíl na hodnotě globálního trhu
0.08%
24H objem
143,299,584 NEAR
Míra obratu
0.11%
Nejvyšší/nejnižší v historii
$ 20.41
$ 0.5259
| Sort | Burzy | Trading Pair | Cena platformy | 24H obrat |
|---|---|---|---|---|
| 1 |  SunX | NEAR/USDT | $ 1.5534 | $ 676,534,916 |
| 2 | coinspace | NEAR/USDT | $ 1.2322 | $ 60,344,693 |
| 3 |  KuCoin | NEAR/USDT | $ 1.5552 | $ 52,247,403 |
| 4 |  Bitbase | NEAR/USDT | $ 1.5544 | $ 33,024,481 |
| 5 | paybito | NEAR/INR | $ 2.8034 | $ 27,545,886 |
| 6 |  AstralX | NEAR/USDT | $ 1.5544 | $ 25,345,265 |
| 7 |  Binance | NEAR/USDT | $ 1.5525 | $ 21,994,038 |
| 8 |  Batonex | NEAR/USDT | $ 1.5535 | $ 17,978,041 |
| 9 |  CEEX exchange | NEAR/USDT | $ 1.5524 | $ 13,110,472 |
| 10 | gate-io | NEAR/USDT | $ 2.7685 | $ 12,934,611 |
| 11 |  BTCC | NEAR/USDT | $ 1.5544 | $ 11,009,174 |
| 12 |  4E | NEAR/USDT | $ 1.5523 | $ 10,892,226 |
| 13 | jucoin | NEAR/USDT | $ 2.6548 | $ 9,474,404 |
| 14 |  WhiteBIT | NEAR/USDT | $ 1.5543 | $ 9,392,548 |
| 15 |  Websea | NEAR/USDT | $ 1.5524 | $ 8,216,916 |
| 16 |  CoinW | NEAR/USDT | $ 1.5540 | $ 7,907,700 |
| 17 | safex-exchange | NEAR/USDT | $ 2.3941 | $ 6,553,532 |
| 18 |  Gate | NEAR/USDT | $ 1.5554 | $ 6,507,930 |
| 19 |  Toobit | NEAR/USDT | $ 1.5554 | $ 6,174,569 |
| 20 |  Bibox | NEAR/USDT | $ 2.1913 | $ 5,397,440 |
| 21 |  FameEX | NEAR/USDT | $ 1.5563 | $ 5,149,298 |
| 22 |  UZX | NEAR/USDT | $ 1.5544 | $ 5,143,085 |
| 23 |  Bybit | NEAR/USDT | $ 1.5555 | $ 5,055,011 |
| 24 |  LBank | NEAR/USDT | $ 1.5553 | $ 5,002,332 |
| 25 | darkex-exchange | NEAR/USDT | $ 1.0255 | $ 4,889,234 |
| 26 |  Azbit | NEAR/USDT | $ 1.5554 | $ 4,726,411 |
| 27 |  SuperEx | NEAR/USDT | $ 1.5574 | $ 4,693,416 |
| 28 |  BlockFin | NEAR/USDT | $ 1.5504 | $ 4,605,602 |
| 29 |  BitradeX | NEAR/USDT | $ 1.5554 | $ 4,586,762 |
| 30 |  Poloniex | NEAR/USDT | $ 1.5593 | $ 4,568,085 |
| 31 |  Ju.com | NEAR/USDT | $ 1.5525 | $ 4,380,778 |
| 32 |  B2Z Exchange | NEAR/USD | $ 1.5540 | $ 4,308,997 |
| 33 |  BITmarkets | NEAR/USD | $ 1.5550 | $ 4,304,911 |
| 34 |  YUBIT | NEAR/USDT | $ 1.5524 | $ 4,182,209 |
| 35 |  Coinbase Exchange | NEAR/USD | $ 1.5520 | $ 4,092,443 |
| 36 | paybito | NEAR/USDT | $ 2.8047 | $ 4,044,763 |
| 37 |  EagleX | NEAR/USDT | $ 1.5514 | $ 4,041,506 |
| 38 |  BTSE | NEAR/USDT | $ 1.5534 | $ 3,975,872 |
| 39 | B2Z Exchange | NEAR/USDT | $ 1.5529 | $ 3,875,385 |
| 40 | BITmarkets | NEAR/USDT | $ 1.5554 | $ 3,866,710 |
| 41 |  Upbit | NEAR/KRW | $ 1.5368 | $ 3,838,026 |
| 42 |  HTX | NEAR/USDT | $ 1.5546 | $ 3,347,428 |
| 43 |  BitMart | NEAR/USDT | $ 1.5554 | $ 3,281,780 |
| 44 |  CrypFine | NEAR/USDT | $ 1.5524 | $ 3,196,282 |
| 45 |  BloFin | NEAR/USDT | $ 1.5524 | $ 2,795,531 |
| 46 |  Millionero | NEAR/USDT | $ 1.5535 | $ 2,734,200 |
| 47 |  Phemex | NEAR/USDT | $ 1.5524 | $ 2,681,202 |
| 48 |  Kraken | NEAR/USD | $ 1.5556 | $ 2,623,315 |
| 49 | byex | NEAR/USDT | $ 2.4621 | $ 2,478,690 |
| 50 | Binance | NEAR/USDC | $ 1.5524 | $ 2,291,179 |
| 51 | WhiteBIT | NEAR/WBT | $ 1.5553 | $ 2,221,176 |
| 52 |  ASTX | NEAR/USDT | $ 1.5534 | $ 2,207,639 |
| 53 |  BitGW Exchange | NEAR/USDT | $ 1.5534 | $ 2,182,320 |
| 54 |  AscendEX | NEAR/USDT | $ 1.5484 | $ 2,153,530 |
| 55 |  Gems Trade | NEAR/USDT | $ 1.5544 | $ 2,147,682 |
| 56 |  OKX | NEAR/USDT | $ 1.5543 | $ 2,145,367 |
| 57 |  WOO X Pro | NEAR/USDT | $ 1.5529 | $ 2,133,609 |
| 58 |  Hotcoin | NEAR/USDT | $ 1.5543 | $ 2,115,831 |
| 59 |  IBIT Global | NEAR/USDT | $ 1.5525 | $ 2,047,490 |
| 60 | crmclick | NEAR/USDT | $ 1.2695 | $ 2,027,283 |
| 61 | novaex | NEAR/USDT | $ 1.5530 | $ 2,009,607 |
| 62 |  DigiFinex | NEAR/USDT | $ 1.5533 | $ 1,959,110 |
| 63 |  Tapbit | NEAR/USDT | $ 1.5534 | $ 1,946,613 |
| 64 |  Echobit | NEAR/USDT | $ 1.5554 | $ 1,901,108 |
| 65 |  XT.COM | NEAR/USDT | $ 1.5554 | $ 1,769,632 |
| 66 |  Paribu | NEAR/TRY | $ 1.5562 | $ 1,602,775 |
| 67 |  Bitcastle | NEAR/USDT | $ 1.5525 | $ 1,392,029 |
| 68 |  BitKan | NEAR/USDT | $ 1.5525 | $ 1,358,223 |
| 69 |  Ourbit | NEAR/USDT | $ 1.5544 | $ 1,262,236 |
| 70 |  BVOX | NEAR/USDT | $ 1.5554 | $ 1,254,726 |
| 71 |  Hibt | NEAR/USDT | $ 1.5564 | $ 1,231,064 |
| 72 |  Bitget | NEAR/USDT | $ 1.5545 | $ 1,210,252 |
| 73 |  Biconomy.com | NEAR/USDT | $ 1.5494 | $ 1,204,455 |
| 74 |  BingX | NEAR/USDT | $ 1.5524 | $ 1,161,956 |
| 75 | fmcpay-exchange | NEAR/USDT | $ 2.9522 | $ 1,127,086 |
| 76 |  Bitvavo | NEAR/EUR | $ 1.5536 | $ 1,067,572 |
| 77 | paybito | NEAR/SGD | $ 3.0086 | $ 1,003,902 |
| 78 |  Bitbaby | NEAR/USDT | $ 1.5544 | $ 999,167 |
| 79 |  TruBit Pro Exchange | NEAR/USDT | $ 0.9782 | $ 989,208 |
| 80 | Bitbase | NEAR/USDC | $ 1.5535 | $ 876,608 |
| 81 | TruBit Pro Exchange | NEAR/USDC | $ 2.9199 | $ 855,061 |
| 82 | megabit | NEAR/USDT | $ 1.2302 | $ 792,907 |
| 83 |  EXMO | NEAR/USDT | $ 1.5524 | $ 773,359 |
| 84 |  EXMO.ME | NEAR/USDT | $ 1.5535 | $ 769,734 |
| 85 | spirex | NEAR/USDT | $ 1.7203 | $ 766,511 |
| 86 | zedxion-exchange | NEAR/USDT | $ 1.2908 | $ 688,408 |
| 87 |  WEEX | NEAR/USDC | $ 1.5544 | $ 667,528 |
| 88 | paybito | NEAR/USD | $ 2.8090 | $ 627,696 |
| 89 |  MEXC | NEAR/USDT | $ 1.5498 | $ 626,597 |
| 90 | Biconomy.com | NEAR/USDC | $ 1.5494 | $ 612,052 |
| 91 |  CZR Exchange | NEAR/USDT | $ 1.1606 | $ 606,796 |
| 92 |  Bitunix | NEAR/USDT | $ 1.5544 | $ 602,922 |
| 93 | TruBit Pro Exchange | NEAR/MMXN | $ 1.6869 | $ 600,278 |
| 94 |  XXKK | NEAR/USDT | $ 1.5535 | $ 596,313 |
| 95 |  MGBX | NEAR/USDT | $ 1.5553 | $ 587,457 |
| 96 | WEEX | NEAR/USDT | $ 1.5554 | $ 573,515 |
| 97 |  AllinX | NEAR/USDT | $ 1.5544 | $ 567,916 |
| 98 |  EasiCoin | NEAR/USDT | $ 1.5544 | $ 566,506 |
| 99 |  Koinbay | NEAR/USDT | $ 1.5545 | $ 551,894 |
| 100 |  BYDFi | NEAR/USDT | $ 1.5544 | $ 546,418 |
| 101 |  PointPay | NEAR/USDT | $ 1.5544 | $ 505,155 |
| 102 | ueex | NEAR/USDT | $ 1.4678 | $ 496,355 |
| 103 | tnns-prox | NEAR/USDT | $ 2.9431 | $ 495,636 |
| 104 |  Dex-Trade | NEAR/USDT | $ 1.5564 | $ 485,977 |
| 105 |  KCEX | NEAR/USDT | $ 1.5554 | $ 460,998 |
| 106 | Kraken | NEAR/EUR | $ 1.5531 | $ 456,249 |
| 107 |  Bit2Me | NEAR/EUR | $ 1.5531 | $ 454,356 |
| 108 |  Bitkub | NEAR/THB | $ 1.5503 | $ 438,693 |
| 109 |  Bithumb | NEAR/KRW | $ 1.5378 | $ 430,521 |
| 110 |  BiFinance | NEAR/USDT | $ 1.5554 | $ 423,530 |
| 111 | BITmarkets | NEAR/USDC | $ 1.5524 | $ 420,677 |
| 112 | B2Z Exchange | NEAR/USDC | $ 1.5534 | $ 420,432 |
| 113 | qmall | NEAR/USDT | $ 1.2325 | $ 414,644 |
| 114 |  CoinTR | NEAR/USDT | $ 1.5555 | $ 396,994 |
| 115 | WhiteBIT | NEAR/USDC | $ 1.5568 | $ 349,410 |
| 116 |  ZKE | NEAR/USDT | $ 1.5524 | $ 334,875 |
| 117 |  Gleec BTC | NEAR/USDT | $ 1.5534 | $ 329,778 |
| 118 |  FMFW.io | NEAR/USDT | $ 1.5555 | $ 329,745 |
| 119 |  HitBTC | NEAR/USDT | $ 1.5538 | $ 329,664 |
| 120 | Binance | NEAR/FDUSD | $ 0.9755 | $ 315,371 |
| 121 |  BitTap | NEAR/USDT | $ 1.5524 | $ 305,537 |
| 122 | Binance | NEAR/TRY | $ 1.5523 | $ 296,346 |
| 123 |  Pionex | NEAR/USDT | $ 1.5554 | $ 273,647 |
| 124 | EXMO | NEAR/USD | $ 1.5900 | $ 267,320 |
| 125 | Bit2Me | NEAR/USDC | $ 1.5544 | $ 252,299 |
| 126 |  Bitazza | NEAR/USDT | $ 1.5534 | $ 250,964 |
| 127 |  Picol | NEAR/USDT | $ 1.5524 | $ 241,270 |
| 128 |  Bitrue | NEAR/USDT | $ 1.5544 | $ 237,010 |
| 129 | XT.COM | NEAR/USDC | $ 1.5544 | $ 230,060 |
| 130 |  Crypto.com Exchange | NEAR/USD | $ 1.5543 | $ 214,804 |
| 131 | tokenize-xchange | NEAR/SGD | $ 2.1459 | $ 193,789 |
| 132 |  Binance TR | NEAR/TRY | $ 1.5523 | $ 192,404 |
| 133 |  CoinEx | NEAR/USDT | $ 1.5536 | $ 184,491 |
| 134 | BingX | NEAR/USDC | $ 1.5504 | $ 179,347 |
| 135 | XT.COM | NEAR/ETH | $ 1.1962 | $ 175,192 |
| 136 |  ICRYPEX | NEAR/USDT | $ 1.5556 | $ 145,932 |
| 137 |  CoinCola | NEAR/USDT | $ 1.5534 | $ 140,931 |
| 138 |  BtcTurk | Kripto | NEAR/TRY | $ 1.5523 | $ 134,264 |
| 139 | Binance | NEAR/ETH | $ 1.1964 | $ 116,917 |
| 140 | bankcex | NEAR/USDT | $ 2.1482 | $ 102,660 |
| 141 | coincatch | NEAR/USDT | $ 1.5088 | $ 97,075 |
| 142 | Binance | NEAR/BTC | $ 1.5512 | $ 90,302 |
| 143 | WhiteBIT | NEAR/TRY | $ 1.5514 | $ 89,270 |
| 144 | Bybit | NEAR/EUR | $ 1.5425 | $ 83,050 |
| 145 |  KTX | NEAR/USDT | $ 1.5534 | $ 75,554 |
| 146 | paybito | NEAR/ETH | $ 2.7952 | $ 75,337 |
| 147 |  Kanga Exchange | NEAR/USDC | $ 1.5535 | $ 75,141 |
| 148 | Kanga Exchange | NEAR/USDT | $ 1.5534 | $ 74,565 |
| 149 |  Deepcoin | NEAR/USDT | $ 1.5543 | $ 65,951 |
| 150 | Coinbase Exchange | NEAR/USDT | $ 1.5395 | $ 65,680 |
| 151 | WhiteBIT | NEAR/EUR | $ 1.5460 | $ 61,518 |
| 152 | Bitrue | NEAR/USDC | $ 1.5544 | $ 61,417 |
| 153 |  Cofinex | NEAR/USDT | $ 1.5514 | $ 60,812 |
| 154 | CoinTR | NEAR/TRY | $ 1.5501 | $ 59,857 |
| 155 |  BitDelta | NEAR/USDT | $ 1.5525 | $ 58,397 |
| 156 | Cofinex | NEAR/EUR | $ 1.5515 | $ 58,186 |
| 157 | onus-pro | NEAR/VNDC | $ 1.2319 | $ 55,883 |
| 158 |  LeveX | NEAR/USDT | $ 1.5523 | $ 54,962 |
| 159 | MEXC | NEAR/USD1 | $ 1.5530 | $ 54,562 |
| 160 | Crypto.com Exchange | NEAR/USDT | $ 1.5531 | $ 54,461 |
| 161 | MEXC | NEAR/USDC | $ 1.5542 | $ 50,559 |
| 162 | Cofinex | NEAR/USDC | $ 1.4087 | $ 50,094 |
| 163 | Binance | NEAR/EUR | $ 1.5513 | $ 49,825 |
| 164 | Binance | NEAR/JPY | $ 1.5565 | $ 48,131 |
| 165 | topcredit-int | NEAR/USDT | $ 2.1575 | $ 47,528 |
| 166 | EXMO.ME | NEAR/USDC | $ 1.5524 | $ 46,506 |
| 167 | EXMO | NEAR/USDC | $ 1.5534 | $ 46,324 |
| 168 | BtcTurk | Kripto | NEAR/USDT | $ 1.5455 | $ 45,676 |
| 169 | WhiteBIT | NEAR/UAH | $ 1.5205 | $ 44,883 |
| 170 |  Bybit EU | NEAR/USDC | $ 1.5594 | $ 42,577 |
| 171 | gate-io | NEAR/USDC | $ 2.7673 | $ 42,089 |
| 172 | Gate | NEAR/USDC | $ 1.5546 | $ 39,604 |
| 173 |  Bullish | NEAR/USDC | $ 1.5461 | $ 37,748 |
| 174 |  XBO.com | NEAR/USDT | $ 1.5535 | $ 36,672 |
| 175 |  Binance TH | NEAR/USDT | $ 1.5554 | $ 34,712 |
| 176 |  Bitfinex | NEAR/USD | $ 1.5549 | $ 34,596 |
| 177 | paybito | NEAR/AED | $ 2.5156 | $ 33,933 |
| 178 |  Koinpark | NEAR/USDT | $ 1.5534 | $ 32,665 |
| 179 |  Remitano | NEAR/USDT | $ 1.5530 | $ 30,332 |
| 180 | Binance | NEAR/BRL | $ 1.5500 | $ 28,626 |
| 181 | Bybit | NEAR/USDC | $ 1.5516 | $ 28,316 |
| 182 |  CEX.IO | NEAR/USD | $ 1.5574 | $ 27,955 |
| 183 | paybito | NEAR/EUR | $ 2.7101 | $ 25,994 |
| 184 | cryptology | NEAR/USDT | $ 2.4489 | $ 25,354 |
| 185 |  Bitexen | NEAR/TRY | $ 2.1738 | $ 23,429 |
| 186 | gate-io | NEAR/ETH | $ 2.7625 | $ 23,408 |
| 187 |  Bitcoiva | NEAR/USDT | $ 1.5535 | $ 21,810 |
| 188 |  Bitso | NEAR/USD | $ 1.5541 | $ 20,825 |
| 189 |  Cryptonex | NEAR/USDT | $ 1.5505 | $ 20,236 |
| 190 | Binance | NEAR/USD1 | $ 1.5516 | $ 18,274 |
| 191 |  TRIV | NEAR/IDR | $ 1.5573 | $ 18,225 |
| 192 | TRIV | NEAR/USDT | $ 1.5524 | $ 18,225 |
| 193 |  Tothemoon | NEAR/USDT | $ 1.5545 | $ 17,235 |
| 194 |  CoinUp.io | NEAR/USDT | $ 1.5504 | $ 16,899 |
| 195 | fastex | NEAR/USDT | $ 1.2347 | $ 16,181 |
| 196 | KuCoin | NEAR/USDC | $ 1.5544 | $ 15,975 |
| 197 |  Tokocrypto | NEAR/USDT | $ 1.5553 | $ 15,923 |
| 198 |  Bitstamp by Robinhood | NEAR/USD | $ 1.5550 | $ 15,268 |
| 199 | PointPay | NEAR/USDC | $ 1.5515 | $ 14,149 |
| 200 | qmall | NEAR/UAH | $ 4.2321 | $ 11,973 |