Titulní Stránka / Plošina / Safex Exchange

Safex Exchange

Rank NO.-

24H obrat

$ 2,099,877,318.56

Trading Pair

146

Počet měn

145

Čas aktualizace

2025-10-27 10:06:13

Spot zboží

#	Měna	Trading Pair	Cena	+2% Depth	-2% Depth	24H objem	Procento
1	Bitcoin	BTC/USDT	$ 115,307.02	$ 802,339.79	$ 816,924.86	$ 1,127,099,463.56	53.83%
2	Ethereum	ETH/USDT	$ 4,192.73	$ 1,222,456.81	$ 1,906,080.77	$ 378,228,311.91	18.06%
3	Artificial Superintelligence Alliance	FET/USDT	$ 0.2800	$ 7,695.95	$ 7,539.56	$ 54,220,011.61	2.59%
4	XRP	XRP/USDT	$ 2.6588	$ 1,158,266.89	$ 1,184,076.67	$ 48,106,441.58	2.30%
5	BNB	BNB/USDT	$ 1,150.62	$ 136,013.16	$ 246,377.55	$ 43,058,247.87	2.06%
6	GMT	GMT/USDT	$ 0.0289	$ 8,419.40	$ 7,709.91	$ 42,971,969.32	2.05%
7	TRON	TRX/USDT	$ 0.3008	$ 876,461.14	$ 689,928.80	$ 38,210,136.47	1.82%
8	Dogecoin	DOGE/USDT	$ 0.2089	$ 184,013.57	$ 213,654.40	$ 31,401,750.85	1.50%
9	Virtuals Protocol	VIRTUAL/USDT	$ 1.5913	$ 32,746.30	$ 22,997.67	$ 24,146,132.52	1.15%
10	Avalanche	AVAX/USDT	$ 20.96	$ 154,433.26	$ 148,594.95	$ 18,537,743.74	0.89%
11	Sui	SUI/USDT	$ 2.7009	$ 45,397.58	$ 58,288.42	$ 16,836,776.00	0.80%
12	Chainlink	LINK/USDT	$ 18.89	$ 248,558.37	$ 277,395.43	$ 15,944,944.93	0.76%
13	Cardano	ADA/USDT	$ 0.6911	$ 105,295.94	$ 106,368.57	$ 13,823,032.19	0.66%
14	EOS	EOS/USDT	$ 0.7799	$ 68,495.13	$ 69,980.45	$ 1,258,801.74	0.64%
14	Pepe	PEPE/USDT	$ 0.000007	$ 57,981.05	$ 59,963.09	$ 13,705,716.96	0.65%
15	Ethena	ENA/USDT	$ 0.5126	$ 31,002.57	$ 41,571.14	$ 11,979,647.19	0.57%
16	EOS	A/USDT	$ 0.7798	$ 73,723.03	$ 75,321.72	$ 1,258,774.83	0.49%
16	Litecoin	LTC/USDT	$ 100.52	$ 47,023.06	$ 77,241.32	$ 10,078,578.60	0.48%
17	Worldcoin	WLD/USDT	$ 0.9530	$ 42,564.93	$ 92,121.00	$ 9,982,153.40	0.48%
18	PAX Gold	PAXG/USDT	$ 4,073.13	$ 181,541.11	$ 276,510.54	$ 8,786,054.82	0.42%
19	Bitcoin Cash	BCH/USDT	$ 563.22	$ 53,007.59	$ 24,204.89	$ 8,514,523.17	0.41%
20	Lido DAO	LDO/USDT	$ 0.9780	$ 6,467.44	$ 8,689.73	$ 7,346,320.52	0.35%
21	NEAR Protocol	NEAR/USDT	$ 2.3941	$ 15,323.11	$ 24,655.57	$ 6,553,532.70	0.31%
22	Arbitrum	ARB/USDT	$ 0.3398	$ 17,972.34	$ 30,809.53	$ 5,614,529.75	0.27%
23	PancakeSwap	CAKE/USDT	$ 2.8481	$ 22,876.90	$ 22,009.24	$ 5,511,587.93	0.26%
24	Four	FORM/USDT	$ 0.7517	$ 25,781.73	$ 36,321.49	$ 5,381,267.02	0.26%
25	Pudgy Penguins	PENGU/USDT	$ 0.0228	$ 10,563.51	$ 19,782.15	$ 5,277,104.43	0.25%
26	ether.fi	ETHFI/USDT	$ 1.0480	$ 33,015.97	$ 34,511.83	$ 5,195,229.66	0.25%
27	The Graph	GRT/USDT	$ 0.0673	$ 3,381.11	$ 3,595.12	$ 5,128,861.71	0.24%
28	World Liberty Financial	WLFI/USDT	$ 0.1492	$ 12,750.27	$ 28,461.56	$ 5,118,567.36	0.24%
29	Uniswap	UNI/USDT	$ 6.8243	$ 7,458.50	$ 15,101.27	$ 4,607,385.29	0.22%
30	OFFICIAL TRUMP	TRUMP/USDT	$ 6.2903	$ 56,819.98	$ 85,427.44	$ 4,012,932.15	0.19%
31	Bio Protocol	BIO/USDT	$ 0.0915	$ 11,874.02	$ 19,144.10	$ 3,884,945.68	0.19%
32	Polkadot	DOT/USDT	$ 3.2241	$ 12,970.56	$ 16,587.37	$ 3,668,061.21	0.18%
33	Curve DAO Token	CRV/USDT	$ 0.5943	$ 7,737.72	$ 24,865.08	$ 3,628,374.87	0.17%
34	Aave	AAVE/USDT	$ 243.04	$ 15,158.34	$ 23,894.74	$ 3,530,573.81	0.17%
35	Blur	BLUR/USDT	$ 0.0539	$ 5,323.54	$ 5,050.82	$ 3,492,671.90	0.17%
36	dogwifhat	WIF/USDT	$ 0.5720	$ 17,372.94	$ 38,542.22	$ 2,945,006.27	0.14%
37	Stellar	XLM/USDT	$ 0.3337	$ 20,365.43	$ 27,171.72	$ 2,939,435.47	0.14%
38	Bonk	BONK/USDT	$ 0.000015	$ 49,530.11	$ 67,485.17	$ 2,840,447.30	0.14%
39	Filecoin	FIL/USDT	$ 1.6710	$ 10,621.53	$ 13,338.97	$ 2,781,405.87	0.13%
40	Ethereum Name Service	ENS/USDT	$ 16.56	$ 5,096.09	$ 16,380.92	$ 2,670,397.21	0.13%
41	Jupiter	JUP/USDT	$ 0.4419	$ 9,843.41	$ 17,829.59	$ 2,654,411.99	0.13%
42	Pendle	PENDLE/USDT	$ 3.5551	$ 17,542.35	$ 26,969.67	$ 2,522,277.18	0.12%
43	Ondo	ONDO/USDT	$ 0.7747	$ 20,459.87	$ 44,869.45	$ 2,463,746.77	0.12%
44	Injective	INJ/USDT	$ 9.1004	$ 20,291.31	$ 24,857.87	$ 2,379,456.65	0.11%
45	Ethereum Classic	ETC/USDT	$ 16.81	$ 11,487.24	$ 20,975.50	$ 2,376,341.24	0.11%
46	Polygon (prev. MATIC)	POL/USDT	$ 0.2045	$ 6,502.05	$ 12,144.81	$ 2,081,879.30	0.10%
47	Shiba Inu	SHIB/USDT	$ 0.000010	$ 11,777.97	$ 32,837.86	$ 1,990,031.60	0.10%
48	Render	RENDER/USDT	$ 2.6191	$ 10,294.80	$ 14,161.69	$ 1,986,700.06	0.09%
49	Peanut the Squirrel	PNUT/USDT	$ 0.1454	$ 12,412.61	$ 28,161.13	$ 1,971,876.80	0.09%
50	Gala	GALA/USDT	$ 0.0116	$ 4,216.77	$ 12,956.58	$ 1,954,067.36	0.09%
51	ssv.network	SSV/USDT	$ 5.7202	$ 10,232.06	$ 8,124.71	$ 1,871,639.58	0.09%
52	Neiro	NEIRO/USDT	$ 0.0002	$ 4,844.16	$ 5,827.32	$ 1,704,744.19	0.08%
53	Cosmos	ATOM/USDT	$ 3.2761	$ 6,942.61	$ 14,267.14	$ 1,657,173.96	0.08%
54	0x Protocol	ZRX/USDT	$ 0.2016	$ 12,354.25	$ 10,609.23	$ 1,627,184.02	0.08%
55	Arkham	ARKM/USDT	$ 0.3810	$ 9,537.70	$ 11,439.05	$ 1,627,050.06	0.08%
55	VeChain	VET/USDT	$ 0.0293	$ 10,404.91	$ 24,728.74	$ 339,384.61	0.10%
56	Raydium	RAY/USDT	$ 1.9401	$ 4,734.32	$ 10,750.27	$ 1,570,044.82	0.07%
57	Tellor	TRB/USDT	$ 27.37	$ 16,286.74	$ 14,679.26	$ 1,567,840.59	0.07%
58	Maple Finance	SYRUP/USDT	$ 0.4032	$ 11,748.10	$ 22,596.32	$ 1,311,925.94	0.06%
59	USDC	USDC/USDT	$ 0.9998	$ 878,665.19	$ 1,205,381.37	$ 1,291,120.65	0.06%
60	Bella Protocol	BEL/USDT	$ 0.2401	$ 4,223.19	$ 13,571.01	$ 1,286,786.00	0.06%
61	Starknet	STRK/USDT	$ 0.1277	$ 13,894.51	$ 17,862.81	$ 1,244,244.55	0.06%
62	ApeCoin	APE/USDT	$ 0.4537	$ 16,226.29	$ 28,473.07	$ 1,227,856.65	0.06%
62	Quant	QNT/USDT	$ 96.50	$ 20,892.13	$ 25,804.73	$ 237,011.59	0.07%
63	Pyth Network	PYTH/USDT	$ 0.1216	$ 13,803.75	$ 20,372.93	$ 1,221,110.32	0.06%
64	Tutorial	TUT/USDT	$ 0.0274	$ 7,173.78	$ 13,520.47	$ 207,972.31	0.06%
64	LayerZero	ZRO/USDT	$ 1.7840	$ 15,552.65	$ 16,466.31	$ 1,205,165.09	0.06%
65	Sign	SIGN/USDT	$ 0.0420	$ 8,540.50	$ 18,249.81	$ 1,199,995.77	0.06%
66	Yield Guild Games	YGG/USDT	$ 0.1421	$ 7,955.39	$ 15,398.88	$ 1,178,579.89	0.06%
67	Sleepless AI	AI/USDT	$ 0.0828	$ 4,245.98	$ 2,948.26	$ 1,169,759.50	0.06%
68	io.net	IO/USDT	$ 0.3730	$ 11,730.22	$ 18,806.46	$ 1,152,731.29	0.06%
69	Nexo	NEXO/USDT	$ 1.1400	$ 5,794.70	$ 7,406.15	$ 1,095,973.11	0.05%
70	The Sandbox	SAND/USDT	$ 0.2213	$ 5,294.66	$ 10,448.13	$ 1,061,470.61	0.05%
71	FLOKI	FLOKI/USDT	$ 0.000076	$ 6,710.13	$ 12,304.84	$ 1,047,375.42	0.05%
72	Immutable	IMX/USDT	$ 0.5660	$ 2,030.56	$ 8,984.52	$ 1,002,014.53	0.05%
72	Maker	MKR/USDT	$ 1,617.07	$ 6,719.53	$ 10,622.47	$ 1,820,693.42	0.07%
73	Wormhole	W/USDT	$ 0.0768	$ 15,258.34	$ 23,208.44	$ 999,446.67	0.05%
74	Act I : The AI Prophecy	ACT/USDT	$ 0.0241	$ 4,063.58	$ 3,865.12	$ 994,642.43	0.05%
75	MANTRA (old)	OM/USDT	$ 0.1210	$ 3,759.44	$ 6,152.14	$ 916,057.70	0.04%
76	League of Kingdoms Arena	LOKA/USDT	$ 0.1233	$ 5,684.72	$ 6,896.34	$ 1,023,348.67	0.05%
76	Decentraland	MANA/USDT	$ 0.2514	$ 4,983.16	$ 11,279.17	$ 910,941.83	0.04%
77	Conflux	CFX/USDT	$ 0.1187	$ 13,737.00	$ 21,100.73	$ 909,656.16	0.04%
78	API3	API3/USDT	$ 0.7180	$ 5,975.54	$ 4,363.45	$ 903,667.52	0.04%
79	KernelDAO	KERNEL/USDT	$ 0.1764	$ 9,366.61	$ 9,170.69	$ 866,560.68	0.04%
80	Reserve Rights	RSR/USDT	$ 0.0058	$ 7,868.66	$ 7,424.62	$ 854,686.26	0.04%
81	Turbo	TURBO/USDT	$ 0.0026	$ 9,851.69	$ 9,233.17	$ 783,518.10	0.04%
82	Hyperlane	HYPER/USDT	$ 0.2072	$ 7,400.83	$ 11,214.38	$ 779,176.52	0.04%
83	Bonfida	FIDA/USDT	$ 0.0644	$ 4,241.18	$ 4,933.90	$ 775,592.65	0.04%
84	Jito	JTO/USDT	$ 1.1740	$ 6,175.93	$ 14,429.27	$ 768,893.65	0.04%
85	IQ	IQ/USDT	$ 0.0024	$ 16,831.77	$ 26,123.53	$ 763,065.17	0.04%
86	Mubarak	MUBARAK/USDT	$ 0.0246	$ 15,764.17	$ 18,996.31	$ 762,091.84	0.04%
87	Test	TST/USDT	$ 0.0205	$ 1,830.44	$ 1,843.93	$ 759,402.63	0.04%
88	Memecoin	MEME/USDT	$ 0.0017	$ 6,967.34	$ 12,588.28	$ 738,247.13	0.04%
89	Kamino	KMNO/USDT	$ 0.0654	$ 11,909.47	$ 12,610.39	$ 733,763.99	0.04%
90	MyShell	SHELL/USDT	$ 0.1063	$ 5,343.22	$ 4,978.34	$ 730,753.35	0.03%
91	Livepeer	LPT/USDT	$ 5.3152	$ 16,313.25	$ 20,272.19	$ 713,074.95	0.03%
92	Particle Network	PARTI/USDT	$ 0.0831	$ 3,560.44	$ 2,524.60	$ 705,740.08	0.03%
93	BOOK OF MEME	BOME/USDT	$ 0.0011	$ 5,263.87	$ 4,585.11	$ 677,971.68	0.03%