Deutsch
Titelseite / Kryptowährungen / FIDA
FIDA logo

Bonfida FIDA

Rank #670Inbegriffen
Bonfida Preis
$ 0.0182 +0.24%
Offizielle Website
-
Explorers
-
Quellcode
-
Etikett
-
Marktwert
$ 18,051,194
24H Volumen
$ 13,122,162
Umlaufversorgung
990,910,814 FIDA
24H Hoch/Niedrig
$ 0.0193
$ 0.0179
Marktdominanz
0.00%
24H Volumen
833,603,520 FIDA
Umsatzrate
0.84%
Historisches Hoch/Niedrig
$ 59.60
$ 0.0122
GrundinformationMarktHistorische DatenHaltewährung
SortBörsenHandelPlattformpreis24H Volumen24H VolumenProzentsatzUpdatezeit
1YUBIT logoYUBITFIDA/USDT$ 0.0176702,223,263 FIDA$ 12,424,9870.48%2026-05-15 20:02:02
2EagleX logoEagleXFIDA/USDT$ 0.0175699,522,355 FIDA$ 12,307,5510.72%2026-05-15 20:07:53
3XXKK logoXXKKFIDA/USDT$ 0.107516,992,701 FIDA$ 1,827,5800.06%2025-08-02 14:33:06
4Echobit logoEchobitFIDA/USDT$ 0.015198,321,427 FIDA$ 1,494,4010.26%2026-03-25 19:19:04
5Bithumb logoBithumbFIDA/KRW$ 0.016164,123,765 FIDA$ 1,034,9270.00%2026-03-01 17:52:58
6BitMart logoBitMartFIDA/USDT$ 0.097010,067,734 FIDA$ 976,8850.00%2025-09-25 17:00:23
7safex-exchangeFIDA/USDT$ 0.064412,042,733 FIDA$ 775,5920.04%2025-10-27 10:06:13
8Hotcoin logoHotcoinFIDA/USDT$ 0.09078,537,649 FIDA$ 774,5600.00%2025-08-28 00:14:08
9Binance logoBinanceFIDA/USDT$ 0.017630,764,612 FIDA$ 542,7660.00%2026-05-15 20:08:56
10BTCC logoBTCCFIDA/USDT$ 0.017715,329,638 FIDA$ 271,5380.00%2026-05-15 19:59:08
11Binance logoBinanceFIDA/TRY$ 0.01769,907,917 FIDA$ 174,7890.00%2026-05-15 20:08:56
12Toobit logoToobitFIDA/USDT$ 0.01779,034,712 FIDA$ 160,2150.01%2026-05-15 19:59:00
13Binance TR logoBinance TRFIDA/TRY$ 0.01768,332,097 FIDA$ 147,4510.07%2026-05-15 19:58:34
14BitradeX logoBitradeXFIDA/USDT$ 0.01758,153,578 FIDA$ 143,4480.02%2026-05-15 20:02:15
15KCEX logoKCEXFIDA/USDT$ 0.04473,152,280 FIDA$ 141,2060.00%2025-12-17 02:19:12
16AscendEX logoAscendEXFIDA/USDT$ 0.01777,776,900 FIDA$ 138,3050.01%2026-05-15 20:02:17
17BlockFin logoBlockFinFIDA/USDT$ 0.01766,673,327 FIDA$ 117,9450.01%2026-05-15 20:07:24
18LBank logoLBankFIDA/USDT$ 0.01776,642,683 FIDA$ 117,6560.01%2026-05-15 19:58:41
19CoinTR logoCoinTRFIDA/TRY$ 0.01765,790,718 FIDA$ 102,5770.06%2026-05-15 20:06:52
20BtcTurk | Kripto logoBtcTurk | KriptoFIDA/TRY$ 0.01774,959,446 FIDA$ 87,8150.09%2026-05-15 20:02:35
21Bitget logoBitgetFIDA/USDT$ 0.01774,211,702 FIDA$ 74,9470.01%2026-05-15 19:57:53
22BloFin logoBloFinFIDA/USDT$ 0.01773,971,688 FIDA$ 70,3940.01%2026-05-15 20:02:48
23BitKan logoBitKanFIDA/USDT$ 0.01773,596,872 FIDA$ 63,7520.04%2026-05-15 20:06:45
24Bitunix logoBitunixFIDA/USDT$ 0.01773,533,491 FIDA$ 62,5890.01%2026-05-15 20:00:26
25MEXC logoMEXCFIDA/USDT$ 0.01773,251,926 FIDA$ 57,6310.00%2026-05-15 19:58:13
26Ourbit logoOurbitFIDA/USDT$ 0.01773,041,030 FIDA$ 53,9270.00%2026-05-15 19:59:11
27Cofinex logoCofinexFIDA/USDT$ 0.01762,863,050 FIDA$ 50,6590.11%2026-05-15 20:07:19
28CoinTR logoCoinTRFIDA/USDT$ 0.01772,808,449 FIDA$ 49,7490.03%2026-05-15 20:06:52
29Biconomy.com logoBiconomy.comFIDA/USDT$ 0.01772,281,355 FIDA$ 40,4110.00%2026-05-15 19:47:37
30Binance logoBinanceFIDA/BTC$ 0.01812,190,786 FIDA$ 39,5970.00%2026-02-12 21:57:16
31CoinW logoCoinWFIDA/USDT$ 0.01772,136,918 FIDA$ 37,9410.00%2026-05-15 19:59:14
32VOOX Exchange logoVOOX ExchangeFIDA/USDT$ 0.01762,000,974 FIDA$ 35,4040.00%2026-05-15 20:02:41
33BVOX logoBVOXFIDA/USDT$ 0.01771,988,954 FIDA$ 35,2110.00%2026-05-15 20:00:23
34Bybit logoBybitFIDA/USDT$ 0.01771,697,225 FIDA$ 30,0490.00%2026-05-15 19:57:50
35WEEX logoWEEXFIDA/USDT$ 0.01761,442,788 FIDA$ 25,5270.00%2026-05-15 20:00:20
36Tothemoon logoTothemoonFIDA/USDT$ 0.0177948,506 FIDA$ 16,8020.02%2026-05-15 20:04:02
37Tothemoon logoTothemoonFIDA/USDC$ 0.0176948,384 FIDA$ 16,8000.02%2026-05-15 20:04:02
38DigiFinex logoDigiFinexFIDA/USDT$ 0.0176867,298 FIDA$ 15,3450.00%2026-05-15 20:03:58
39Coinbase Exchange logoCoinbase ExchangeFIDA/USD$ 0.0178833,493 FIDA$ 14,8360.00%2026-05-15 20:09:00
40CoinUp.io logoCoinUp.ioFIDA/USDT$ 0.0177559,951 FIDA$ 9,9240.00%2026-05-15 20:01:38
41Bitvavo logoBitvavoFIDA/EUR$ 0.0177477,752 FIDA$ 8,4790.00%2026-05-15 20:01:32
42BtcTurk | Kripto logoBtcTurk | KriptoFIDA/USDT$ 0.0176439,246 FIDA$ 7,7770.01%2026-05-15 20:02:35
43KuCoin logoKuCoinFIDA/USDT$ 0.0177316,739 FIDA$ 5,6290.00%2026-05-15 19:58:03
44CoinEx logoCoinExFIDA/USDT$ 0.0177188,221 FIDA$ 3,3350.00%2026-05-15 20:00:13
45Kraken logoKrakenFIDA/USD$ 0.0175185,792 FIDA$ 3,2680.00%2026-05-15 19:58:30
46Gate logoGateFIDA/USDT$ 0.0176157,258 FIDA$ 2,7740.00%2026-05-15 19:57:59
47Bitrue logoBitrueFIDA/USDT$ 0.0176151,822 FIDA$ 2,6860.00%2026-05-15 20:02:07
48CoinDCX logoCoinDCXFIDA/INR$ 0.018687,663 FIDA$ 1,6310.03%2026-05-15 20:05:15
49Kraken logoKrakenFIDA/EUR$ 0.017855,640 FIDA$ 9780.00%2026-05-15 19:58:32
50Bit2Me logoBit2MeFIDA/EUR$ 0.017854,848 FIDA$ 9760.00%2026-05-15 20:02:43
51CoinDCX logoCoinDCXFIDA/USDT$ 0.017737,050 FIDA$ 6890.01%2026-05-15 20:05:15
52Bitkub logoBitkubFIDA/THB$ 0.017638,616 FIDA$ 6790.00%2026-05-15 20:02:23
53TRIV logoTRIVFIDA/IDR$ 0.017725,338 FIDA$ 4500.01%2026-05-15 20:06:25
54TRIV logoTRIVFIDA/USDT$ 0.017725,338 FIDA$ 4480.01%2026-05-15 20:06:25
55Koinpark logoKoinparkFIDA/INR$ 0.01828,693 FIDA$ 1580.00%2026-05-15 20:07:46
56Tokocrypto logoTokocryptoFIDA/USDT$ 0.01776,625 FIDA$ 1170.00%2026-05-15 19:58:52
57Bitlo logoBitloFIDA/TRY$ 0.01772,971 FIDA$ 520.00%2026-05-15 20:07:14
58CEX.IO logoCEX.IOFIDA/USD$ 0.01771,553 FIDA$ 270.00%2026-05-15 19:58:13
59CEX.IO logoCEX.IOFIDA/USDT$ 0.01771,055 FIDA$ 180.00%2026-05-15 19:58:13
60ChangeNOW logoChangeNOWFIDA/BTC$ 0.0156836 FIDA$ 130.00%2026-03-27 10:59:42
61Giottus logoGiottusFIDA/USDT$ 0.01760 FIDA$ 00.00%2026-05-15 20:05:26
62LATOKEN logoLATOKENFIDA/USDT$ 0.05240 FIDA$ 00.00%2026-02-15 05:53:19
63Mandala Exchange logoMandala ExchangeFIDA/USDT$ 0.01840 FIDA$ 00.00%2026-05-15 20:05:43
64Giottus logoGiottusFIDA/INR$ 0.06890 FIDA$ 00.00%2026-05-15 20:05:26
65ZebPay logoZebPayFIDA/INR$ 0.01840 FIDA$ 00.00%2026-05-15 20:05:23
66onus-proFIDA/VNDC$ 0.01390 FIDA$ 00.00%2026-03-27 11:15:38
67HitBTC logoHitBTCFIDA/USDT$ 0.01840 FIDA$ 00.00%2026-05-15 20:04:07
68Poloniex logoPoloniexFIDA/USDT$ 0.01480 FIDA$ 00.00%2026-05-15 20:00:29
69Binance TH logoBinance THFIDA/USDT$ 0.01770 FIDA$ 00.00%2026-05-15 19:59:20