Spotmärkte
| # | Coin | Kurs | Δ 24h | 24h-Volumen | 24h ▲ | 24h ▼ | Märkte |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $82,557.8 | +1.04% | $43.29B | $83,577 | $74,925.5 | 26 |
| 2 |  ETH/USDT | $2,483.7 | +0.43% | $25.40B | $2,522.9 | $2,367.9 | 26 |
| 3 |  SOL/USDT | $109.18 | -0.65% | $6.35B | $112.09 | $97.81 | 26 |
| 4 |  ZEC/USDT | $1,214.3 | +3.01% | $5.31B | $1,248.6 | $458.67 | 25 |
| 5 |  XAU/USDT | $4,199.1 | +1.45% | $3.39B | $4,213 | $4,132.1 | 14 |
| 6 | SOXL/USDT | $139.79 | -1.98% | $2.91B | $152.00 | $137.77 | 18 |
| 7 |  XRP/USDT | $1.39 | +0.91% | $2.51B | $1.41 | $1.32 | 26 |
| 8 | SPCX/USDT | $162.91 | -0.30% | $2.45B | $167.80 | $160.66 | 17 |
| 9 |  SNDK/USDT | $1,583.7 | -1.85% | $1.96B | $1,650.3 | $1,576.5 | 18 |
| 10 |  NEAR/USDT | $4.79 | +5.90% | $1.94B | $4.92 | $4.43 | 26 |
| 11 |  CL/USDT | $91.08 | -0.03% | $1.52B | $91.78 | $89.65 | 14 |
| 12 |  HYPE/USDT | $84.05 | -0.73% | $1.51B | $86.67 | $83.34 | 25 |
| 13 |  STRK/USDT | $0.0694 | +25.76% | $1.21B | $0.0781 | $0.0546 | 22 |
| 14 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 15 |  XAG/USDT | $60.89 | +2.70% | $980.06M | $66.72 | $58.85 | 16 |
| 16 |  RLC/USDT | $1.03 | +20.28% | $867.05M | $1.50 | $0.3524 | 8 |
| 17 | NCCOGOLD2/USDT | $4,199.1 | +1.46% | $824.41M | $4,211.9 | $4,135.2 | 1 |
| 18 |  US/USDT | $0.0328 | +107.13% | $820.73M | $0.0349 | $0.0155 | 10 |
| 19 |  DOGE/USDT | $0.0852 | +1.11% | $792.11M | $0.0856 | $0.0694 | 26 |
| 20 |  KAIA/USDT | $0.0547 | +45.72% | $759.86M | $0.0620 | $0.0369 | 12 |
| 21 |  BZ/USDT | $102.25 | -0.53% | $744.86M | $103.36 | $100.82 | 11 |
| 22 |  SILVER/USDT | $60.89 | +2.70% | $742.84M | $61.26 | $59.19 | 6 |
| 23 |  MU/USDT | $1,029.6 | -0.80% | $717.42M | $1,061 | $1,017.5 | 17 |
| 24 |  QNT/USDT | $245.48 | +2.68% | $709.56M | $256.70 | $41.17 | 18 |
| 25 |  SUI/USDT | $1.07 | +1.44% | $689.83M | $1.08 | $0.7242 | 26 |
| 26 |  PUMP/USDT | $0.0053 | -5.75% | $679.40M | $0.0161 | $0.0052 | 21 |
| 27 |  MAGIC/USDT | $0.1251 | +89.66% | $664.94M | $0.1285 | $0.0652 | 12 |
| 28 |  CRCL/USDT | $84.91 | +4.59% | $637.42M | $87.70 | $80.52 | 17 |
| 29 |  OGN/USDT | $0.0389 | -22.41% | $634.16M | $0.0516 | $0.0203 | 11 |
| 30 |  UNI/USDT | $7.29 | -0.63% | $607.05M | $7.46 | $4.01 | 26 |
| 31 | SKHYNIX/USDT | $1,221.6 | +0.62% | $576.59M | $1,552.6 | $1,209.9 | 12 |
| 32 |  ENA/USDT | $0.2147 | +4.11% | $553.60M | $0.2202 | $0.2049 | 25 |
| 33 |  WLD/USDT | $0.5062 | +5.22% | $518.73M | $0.5081 | $0.3060 | 25 |
| 34 |  HFT/USDT | $0.0210 | +2.07% | $510.44M | $0.0440 | $0.0054 | 10 |
| 35 | SOXS/USDT | $34.45 | +1.95% | $503.97M | $34.96 | $31.69 | 12 |
| 36 |  MSTR/USDT | $154.82 | +1.88% | $491.61M | $158.34 | $150.67 | 17 |
| 37 |  ONDO/USDT | $0.4794 | -0.64% | $475.17M | $0.4964 | $0.4598 | 25 |
| 38 |  ADA/USDT | $0.2402 | +2.43% | $470.48M | $0.2414 | $0.1743 | 26 |
| 39 |  BNB/USDT | $742.57 | +1.15% | $469.44M | $747.20 | $676.00 | 25 |
| 40 | KORU/USDT | $17.93 | +1.24% | $432.07M | $18.38 | $17.55 | 14 |
| 41 |  NVDA/USDT | $229.92 | -0.63% | $404.43M | $235.84 | $229.27 | 18 |
| 42 |  XAUT/USDT | $4,186.9 | +0.07% | $399.45M | $4,202.1 | $4,125.6 | 17 |
| 43 |  AVAX/USDT | $10.29 | +1.74% | $397.14M | $10.50 | $6.39 | 26 |
| 44 |  AAVE/USDT | $168.12 | +0.91% | $381.82M | $172.20 | $86.74 | 26 |
| 45 |  SAND/USDT | $0.0681 | +1.32% | $371.57M | $0.0725 | $0.0649 | 18 |
| 46 |  GOLD/USDT | $4,199.1 | +1.45% | $363.13M | $4,212 | $4,133.3 | 4 |
| 47 |  LINK/USDT | $12.83 | +0.13% | $362.35M | $12.97 | $8.19 | 26 |
| 48 | SKHY/USDT | $169.80 | -0.68% | $351.39M | $174.78 | $168.71 | 16 |
| 49 |  DOT/USDT | $1.22 | +12.21% | $343.76M | $1.23 | $0.7560 | 26 |
| 50 | MUSTOCK/USDT | $1,029.6 | +0.28% | $335.67M | $1,060.8 | $1,018.8 | 2 |
| 51 |  BCH/USDT | $275.15 | -2.64% | $327.86M | $285.43 | $212.62 | 24 |
| 52 |  ATOM/USDT | $2.04 | +16.93% | $314.86M | $2.09 | $1.70 | 21 |
| 53 |  TAO/USDT | $274.14 | +1.66% | $313.94M | $277.56 | $267.74 | 25 |
| 54 |  INTC/USDT | $104.63 | -2.55% | $309.88M | $109.73 | $104.10 | 18 |
| 55 |  TSLA/USDT | $383.05 | +2.08% | $305.43M | $388.98 | $374.42 | 17 |
| 56 |  TIA/USDT | $0.4733 | -7.16% | $301.27M | $0.5279 | $0.4607 | 24 |
| 57 | SNXX/USDT | $13.72 | -3.92% | $300.06M | $14.89 | $13.63 | 13 |
| 58 |  FIL/USDT | $1.09 | +1.05% | $294.89M | $1.10 | $0.6658 | 24 |
| 59 |  LITE/USDT | $1,105.4 | +5.03% | $294.08M | $1,144.4 | $1,049.5 | 16 |
| 60 |  GOOGL/USDT | $352.22 | +0.89% | $264.80M | $355.14 | $346.85 | 17 |
| 61 |  JCT/USDT | $0.0024 | +15.16% | $263.44M | $0.0029 | $0.0020 | 10 |
| 62 |  APT/USDT | $0.8114 | +9.74% | $258.03M | $0.8466 | $0.7303 | 25 |
| 63 |  AAPL/USDT | $336.56 | -1.20% | $252.13M | $341.11 | $330.83 | 17 |
| 64 |  ARB/USDT | $0.1810 | +4.83% | $239.34M | $0.1837 | $0.0790 | 26 |
| 65 |  ZRO/USDT | $1.92 | -3.69% | $236.57M | $2.20 | $1.88 | 23 |
| 66 |  QQQ/USDT | $752.77 | +0.47% | $233.09M | $755.79 | $747.41 | 16 |
| 67 |  MET/USDT | $0.4103 | -6.37% | $224.13M | $0.4588 | $0.4018 | 14 |
| 68 |  PEPE/USDT | $0.00000395 | +2.79% | $221.86M | $0.0040 | $0.00000249 | 17 |
| 69 |  LIT/USDT | $3.61 | -1.24% | $207.39M | $3.77 | $3.50 | 20 |
| 70 |  LTC/USDT | $63.76 | +1.13% | $198.46M | $64.58 | $44.91 | 26 |
| 71 |  PAXG/USDT | $4,189.1 | +1.22% | $195.13M | $4,284.9 | $4,112.1 | 22 |
| 72 | 1000PEPE/USDT | $0.0039 | +2.85% | $189.17M | $0.0040 | $0.0038 | 9 |
| 73 |  NATGAS/USDT | $3.39 | +3.70% | $186.16M | $3.44 | $3.22 | 12 |
| 74 |  JUP/USDT | $0.3712 | +8.66% | $185.63M | $0.3868 | $0.3345 | 24 |
| 75 | XYZ100/USDT | $30,910 | +0.49% | $183.07M | $0.00 | $0.00 | 1 |
| 76 | GRAM/USDT | $1.44 | +3.89% | $178.51M | $1.53 | $1.35 | 19 |
| 77 |  INJ/USDT | $6.95 | +2.43% | $175.38M | $7.21 | $6.71 | 22 |
| 78 | AAOI/USDT | $109.83 | +2.35% | $174.04M | $119.56 | $107.09 | 13 |
| 79 |  ASTER/USDT | $0.6958 | +0.23% | $173.95M | $0.7066 | $0.6864 | 22 |
| 80 |  MRVL/USDT | $275.32 | +0.28% | $172.81M | $284.19 | $267.92 | 17 |
| 81 |  龙虾/USDT | $0.0462 | +4.79% | $168.35M | $0.0549 | $0.0410 | 5 |
| 82 |  CRV/USDT | $0.3619 | +7.68% | $164.35M | $0.3638 | $0.2108 | 24 |
| 83 |  BAT/USDT | $0.1301 | +30.96% | $163.14M | $0.1390 | $0.0979 | 13 |
| 84 |  AMD/USDT | $607.83 | -2.16% | $162.90M | $634.55 | $606.06 | 16 |
| 85 | BRENTOIL/USDT | $102.14 | -0.41% | $158.88M | $103.23 | $100.75 | 6 |
| 86 |  DRAM/USDT | $57.26 | +0.07% | $157.42M | $58.33 | $56.81 | 18 |
| 87 | SP500/USDT | $7,812.4 | +0.59% | $140.91M | $7,813 | $7,762.1 | 2 |
| 88 |  HBAR/USDT | $0.0907 | -0.72% | $140.00M | $0.0928 | $0.0853 | 24 |
| 89 |  TRUMP/USDT | $1.87 | +2.42% | $139.67M | $1.87 | $1.81 | 21 |
| 90 | PONS/USDT | $0.3447 | -1.99% | $139.31M | $0.3707 | $0.3358 | 16 |
| 91 |  PUMPBTC/USDT | $0.0371 | +305.82% | $137.35M | $0.0535 | $0.0076 | 6 |
| 92 |  COIN/USDT | $180.15 | +3.83% | $136.30M | $184.42 | $171.65 | 14 |
| 93 |  MINA/USDT | $0.0782 | -0.72% | $133.96M | $0.1764 | $0.0752 | 15 |
| 94 |  PYTH/USDT | $0.0808 | -3.66% | $128.92M | $0.0877 | $0.0784 | 23 |
| 95 |  XMR/USDT | $528.38 | -1.22% | $126.89M | $549.45 | $354.02 | 20 |
| 96 | PUMPFUN/USDT | $0.0053 | -5.91% | $126.82M | $0.0058 | $0.0052 | 3 |
| 97 |  PENGU/USDT | $0.0081 | +1.89% | $120.14M | $0.0082 | $0.0079 | 24 |
| 98 |  BTW/USDT | $1.58 | +12.82% | $119.85M | $1.59 | $0.5846 | 11 |
| 99 |  W/USDT | $0.0171 | +13.51% | $118.47M | $0.0187 | $0.0149 | 19 |
| 100 | NBIS/USDT | $222.08 | +0.07% | $115.13M | $228.89 | $218.78 | 17 |