Spotmärkte
| # | Coin | Kurs | Δ 24h | 24h-Volumen | 24h ▲ | 24h ▼ | Märkte |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $80,541.9 | +4.46% | $89.77B | $84,482.5 | $76,786.4 | 26 |
| 2 |  ETH/USDT | $2,503.2 | +2.14% | $59.55B | $2,551.2 | $2,432.8 | 26 |
| 3 |  SOL/USDT | $101.95 | +8.27% | $13.52B | $108.08 | $93.20 | 26 |
| 4 |  SNDK/USDT | $1,519.4 | -1.16% | $7.74B | $1,539.5 | $1,417.6 | 16 |
| 5 |  XRP/USDT | $1.52 | +2.89% | $7.42B | $1.55 | $1.45 | 26 |
| 6 |  XAU/USDT | $4,646.2 | +0.10% | $4.84B | $4,703.3 | $4,618.5 | 13 |
| 7 |  ZEC/USDT | $853.03 | +1.94% | $4.80B | $901.00 | $458.67 | 24 |
| 8 |  HYPE/USDT | $81.11 | +1.20% | $4.61B | $81.48 | $76.58 | 25 |
| 9 | SKHYNIX/USDT | $1,202.8 | -1.48% | $3.30B | $1,552.6 | $1,128.4 | 12 |
| 10 | SOXL/USDT | $115.36 | +4.04% | $2.83B | $116.99 | $106.01 | 16 |
| 11 |  DOGE/USDT | $0.0926 | +0.23% | $2.23B | $0.0934 | $0.0694 | 26 |
| 12 | SPCX/USDT | $136.44 | +1.66% | $2.21B | $138.32 | $133.00 | 16 |
| 13 | KORU/USDT | $19.88 | -1.04% | $1.43B | $20.33 | $17.65 | 13 |
| 14 |  MU/USDT | $928.32 | -1.17% | $1.40B | $944.62 | $888.00 | 15 |
| 15 |  TRUMP/USDT | $2.47 | -1.24% | $1.40B | $2.60 | $2.28 | 21 |
| 16 |  XAG/USDT | $68.23 | -1.04% | $1.23B | $70.03 | $64.42 | 16 |
| 17 | SNXX/USDT | $13.48 | -2.81% | $1.22B | $13.98 | $11.64 | 12 |
| 18 | SKHY/USDT | $158.12 | -1.18% | $1.15B | $168.68 | $150.96 | 14 |
| 19 |  ENA/USDT | $0.1567 | -6.72% | $1.04B | $0.1693 | $0.1486 | 25 |
| 20 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 21 |  SUI/USDT | $0.8257 | -0.33% | $961.73M | $0.8433 | $0.7890 | 26 |
| 22 |  BNB/USDT | $717.09 | +2.62% | $893.71M | $721.00 | $587.21 | 25 |
| 23 |  XAUT/USDT | $4,624.5 | -0.15% | $850.96M | $4,689.3 | $4,579.1 | 17 |
| 24 |  AAVE/USDT | $131.19 | -7.92% | $829.27M | $144.83 | $86.74 | 26 |
| 25 |  PUMP/USDT | $0.0049 | -1.98% | $818.09M | $0.0109 | $0.0045 | 21 |
| 26 | MUSTOCK/USDT | $928.14 | +1.61% | $792.99M | $943.67 | $889.23 | 2 |
| 27 |  VELVET/USDT | $0.1506 | -77.55% | $790.44M | $0.9359 | $0.1322 | 11 |
| 28 | NCCOGOLD2/USDT | $4,646.3 | +0.00% | $768.89M | $4,700.8 | $4,620.9 | 1 |
| 29 |  PROM/USDT | $4.34 | +22.38% | $730.52M | $4.99 | $3.33 | 9 |
| 30 |  CL/USDT | $84.96 | -0.63% | $721.68M | $86.21 | $84.32 | 14 |
| 31 |  PEPE/USDT | $0.00000425 | +5.78% | $702.09M | $0.0043 | $0.00000249 | 17 |
| 32 |  SILVER/USDT | $68.22 | -1.03% | $680.59M | $70.01 | $67.59 | 5 |
| 33 |  DRAM/USDT | $55.62 | -0.93% | $672.96M | $56.47 | $53.11 | 17 |
| 34 |  LINK/USDT | $11.80 | +2.08% | $664.56M | $12.02 | $8.19 | 26 |
| 35 |  TUT/USDT | $0.0432 | -41.79% | $664.26M | $0.0830 | $0.0424 | 11 |
| 36 |  ADA/USDT | $0.2266 | +2.86% | $620.37M | $0.2290 | $0.1743 | 26 |
| 37 | 1000PEPE/USDT | $0.0043 | +5.65% | $615.28M | $0.0043 | $0.0039 | 8 |
| 38 |  MSTR/USDT | $126.29 | +5.94% | $566.63M | $128.13 | $117.52 | 15 |
| 39 | SKHX/USDT | $1,204.8 | -1.40% | $550.29M | $0.00 | $0.00 | 1 |
| 40 |  NEAR/USDT | $2.00 | -1.52% | $548.98M | $2.05 | $1.92 | 26 |
| 41 |  HFT/USDT | $0.0210 | +2.07% | $510.48M | $0.0440 | $0.0055 | 10 |
| 42 |  CRCL/USDT | $89.31 | +2.65% | $508.92M | $92.39 | $86.39 | 15 |
| 43 |  WLD/USDT | $0.4150 | +3.83% | $502.59M | $0.4217 | $0.3060 | 24 |
| 44 | SAMSUNG/USDT | $185.32 | -1.09% | $495.15M | $188.14 | $177.36 | 12 |
| 45 |  LTC/USDT | $52.56 | +0.96% | $478.69M | $54.16 | $44.91 | 26 |
| 46 |  LIT/USDT | $3.49 | -6.46% | $475.83M | $3.79 | $3.25 | 18 |
| 47 | SOXS/USDT | $48.79 | -0.08% | $447.21M | $52.85 | $48.53 | 11 |
| 48 |  TAO/USDT | $244.40 | +3.21% | $442.68M | $245.19 | $230.70 | 25 |
| 49 |  PENGU/USDT | $0.0104 | +8.69% | $422.94M | $0.0105 | $0.0093 | 23 |
| 50 |  GOLD/USDT | $4,646.1 | +0.10% | $417.94M | $4,700.3 | $4,621.8 | 3 |
| 51 |  BCH/USDT | $279.25 | +3.46% | $403.54M | $286.82 | $212.62 | 24 |
| 52 |  UNI/USDT | $4.43 | -1.20% | $393.21M | $4.51 | $4.01 | 26 |
| 53 |  ONDO/USDT | $0.3955 | +6.06% | $377.16M | $0.3995 | $0.3670 | 24 |
| 54 |  SUPER/USDT | $0.1193 | +9.87% | $344.15M | $0.1399 | $0.1064 | 13 |
| 55 |  VIRTUAL/USDT | $0.8262 | +16.17% | $335.29M | $0.8385 | $0.7003 | 21 |
| 56 |  ASTER/USDT | $0.7010 | +2.71% | $334.82M | $0.7197 | $0.6672 | 22 |
| 57 |  NVDA/USDT | $210.39 | -2.59% | $323.69M | $216.08 | $207.69 | 15 |
| 58 |  AVAX/USDT | $7.68 | +2.37% | $307.39M | $7.92 | $6.39 | 26 |
| 59 |  INJ/USDT | $5.95 | +12.87% | $299.61M | $6.02 | $5.20 | 21 |
| 60 |  UAI/USDT | $0.3648 | +19.92% | $292.47M | $0.3935 | $0.2948 | 10 |
| 61 |  BZ/USDT | $90.43 | -0.82% | $285.13M | $91.96 | $90.02 | 11 |
| 62 | XYZ100/USDT | $29,137 | -0.12% | $265.69M | $0.00 | $0.00 | 1 |
| 63 |  GOOGL/USDT | $347.99 | +1.42% | $262.33M | $352.05 | $342.07 | 15 |
| 64 |  QQQ/USDT | $710.26 | -0.10% | $247.48M | $711.38 | $702.90 | 14 |
| 65 | SP500/USDT | $7,662 | +0.00% | $230.25M | $7,676.9 | $7,651.3 | 2 |
| 66 | CASHCAT/USDT | $0.2187 | +49.79% | $229.13M | $0.2309 | $0.1376 | 9 |
| 67 |  PAXG/USDT | $4,633.2 | +0.11% | $227.59M | $4,693.4 | $4,604.7 | 22 |
| 68 | UNITREE/USDT | $88.54 | -0.94% | $225.95M | $91.36 | $82.99 | 12 |
| 69 | SKHYNIXSTOCK/USDT | $1,202.7 | +1.59% | $224.93M | $1,235.5 | $1,130.3 | 1 |
| 70 |  INTC/USDT | $89.32 | +0.33% | $223.29M | $89.40 | $85.26 | 16 |
| 71 |  FARTCOIN/USDT | $0.1869 | +5.59% | $222.19M | $0.1903 | $0.1710 | 23 |
| 72 | SNDKSTOCK/USDT | $1,518.9 | +2.03% | $208.38M | $1,543.5 | $1,420.1 | 1 |
| 73 |  XLM/USDT | $0.1992 | +1.81% | $203.21M | $0.2005 | $0.1912 | 25 |
| 74 |  POL/USDT | $0.1172 | +8.52% | $202.63M | $0.1182 | $0.1060 | 21 |
| 75 | TRUMPSOL/USDT | $2.47 | -0.88% | $199.56M | $2.57 | $2.34 | 2 |
| 76 |  TSLA/USDT | $351.87 | -2.68% | $197.22M | $363.64 | $347.99 | 14 |
| 77 |  STORJ/USDT | $0.0464 | +10.14% | $196.31M | $0.0600 | $0.0418 | 14 |
| 78 |  XPL/USDT | $0.0989 | -0.86% | $191.97M | $0.1052 | $0.0917 | 23 |
| 79 |  MRVL/USDT | $235.23 | +2.67% | $187.54M | $238.60 | $219.96 | 16 |
| 80 |  EWY/USDT | $177.33 | -0.12% | $182.49M | $178.33 | $170.26 | 17 |
| 81 | NBIS/USDT | $217.22 | +2.84% | $181.67M | $217.38 | $202.08 | 15 |
| 82 |  WIF/USDT | $0.2260 | +13.97% | $178.60M | $0.2315 | $0.1939 | 24 |
| 83 |  BEAT/USDT | $0.1285 | -1.98% | $169.92M | $0.1470 | $0.1160 | 12 |
| 84 |  AAPL/USDT | $308.59 | -0.39% | $162.25M | $313.72 | $307.95 | 15 |
| 85 |  ONG/USDT | $0.0888 | +28.06% | $159.84M | $0.0931 | $0.0464 | 9 |
| 86 |  XMR/USDT | $447.19 | +7.24% | $158.99M | $453.05 | $354.02 | 19 |
| 87 | MUU/USDT | $28.92 | -2.85% | $155.24M | $30.06 | $26.45 | 11 |
| 88 |  AERO/USDT | $0.5632 | +17.85% | $154.26M | $0.5726 | $0.4735 | 17 |
| 89 | SAMSUNGSTOCK/USDT | $185.30 | +2.17% | $150.08M | $188.63 | $177.69 | 1 |
| 90 |  HBAR/USDT | $0.0819 | +2.69% | $147.32M | $0.0844 | $0.0770 | 24 |
| 91 |  FIL/USDT | $0.7662 | +0.75% | $147.25M | $0.7733 | $0.6658 | 24 |
| 92 |  ETC/USDT | $8.01 | +3.56% | $146.76M | $8.07 | $7.60 | 21 |
| 93 |  GRASS/USDT | $0.3710 | +3.08% | $146.21M | $0.3825 | $0.3417 | 19 |
| 94 |  TRX/USDT | $0.3441 | +0.14% | $145.11M | $0.3473 | $0.3421 | 23 |
| 95 | AAOI/USDT | $113.64 | +3.50% | $142.26M | $113.73 | $102.16 | 13 |
| 96 |  ETHFI/USDT | $0.6050 | -4.33% | $139.78M | $0.6508 | $0.5790 | 22 |
| 97 |  DASH/USDT | $43.55 | +3.77% | $139.31M | $43.90 | $40.51 | 17 |
| 98 |  COIN/USDT | $184.74 | -0.01% | $138.00M | $191.99 | $178.71 | 13 |
| 99 |  BTW/USDT | $0.4514 | +6.48% | $137.45M | $0.4712 | $0.3580 | 11 |
| 100 |  DOT/USDT | $0.9185 | +0.38% | $135.00M | $0.9253 | $0.7560 | 26 |