Prämienindex
- Liquidationen
- Finanzierungsraten
- Offenes Interesse
- Long/Short-Quote
- Derivate-Übersicht
- Optionen
- Futures-Basis
- Krypto-ETF-Flüsse
- Aktien-Token-Liquidationen
- Token-Freischaltungen
- BTC-Reichenliste
- Börsen-BTC-Bestände
- Stablecoins
- Hyperliquid-Wale
- Smart Money
- Tresore
- Indikatoren
- Liquidationskarte
- CFTC-COT-Bericht
- Bullenmarkt-Gipfelsignale
- USDT-Aufschlag
BTCUSDT -0.0151%
| Zeit (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 12:10 | -0.0265% | -0.0056% | -0.0358% | -0.0151% |
| 2026-08-24 12:09 | -0.0090% | -0.0090% | -0.0246% | -0.0246% |
| 2026-08-24 12:08 | -0.0196% | -0.0106% | -0.0299% | -0.0169% |
| 2026-08-24 12:07 | -0.0490% | -0.0199% | -0.0494% | -0.0274% |
| 2026-08-24 12:06 | -0.0350% | -0.0067% | -0.0350% | -0.0096% |
| 2026-08-24 12:05 | -0.0336% | -0.0054% | -0.0491% | -0.0398% |
| 2026-08-24 12:04 | -0.0247% | -0.0113% | -0.0459% | -0.0382% |
| 2026-08-24 12:03 | -0.0379% | +0.0049% | -0.0392% | -0.0199% |
| 2026-08-24 12:02 | -0.0093% | -0.0093% | -0.0412% | -0.0284% |
| 2026-08-24 12:01 | -0.0184% | -0.0065% | -0.0432% | -0.0149% |
| 2026-08-24 12:00 | -0.0155% | -0.0103% | -0.0366% | -0.0273% |
| 2026-08-24 11:59 | +0.0000% | +0.0075% | -0.0287% | -0.0109% |
| 2026-08-24 11:58 | +0.0078% | +0.0078% | -0.0176% | +0.0000% |
| 2026-08-24 11:57 | -0.0243% | -0.0109% | -0.0365% | -0.0129% |
| 2026-08-24 11:56 | -0.0186% | -0.0104% | -0.0369% | -0.0250% |
| 2026-08-24 11:55 | -0.0102% | -0.0059% | -0.0165% | -0.0165% |
| 2026-08-24 11:54 | -0.0221% | -0.0063% | -0.0276% | -0.0263% |
| 2026-08-24 11:53 | +0.0010% | +0.0010% | -0.0276% | -0.0144% |
| 2026-08-24 11:52 | -0.0197% | -0.0004% | -0.0435% | -0.0010% |
| 2026-08-24 11:51 | -0.0324% | +0.0033% | -0.0484% | -0.0252% |
| 2026-08-24 11:50 | -0.0224% | -0.0060% | -0.0339% | -0.0235% |
| 2026-08-24 11:49 | -0.0491% | -0.0120% | -0.0491% | -0.0206% |
| 2026-08-24 11:48 | +0.0000% | +0.0034% | -0.0478% | -0.0478% |
| 2026-08-24 11:47 | -0.0186% | +0.0000% | -0.0430% | -0.0011% |
| 2026-08-24 11:46 | -0.0295% | +0.0050% | -0.0510% | -0.0005% |
| 2026-08-24 11:45 | +0.0042% | +0.0042% | -0.0379% | -0.0326% |
| 2026-08-24 11:44 | -0.0187% | +0.0119% | -0.0241% | -0.0027% |
| 2026-08-24 11:43 | -0.0121% | -0.0060% | -0.0293% | -0.0293% |
| 2026-08-24 11:42 | -0.0054% | -0.0027% | -0.0295% | -0.0164% |
| 2026-08-24 11:41 | -0.0039% | +0.0187% | -0.0481% | -0.0481% |
ETHUSDT -0.0139%
| Zeit (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 12:10 | -0.0288% | -0.0139% | -0.0531% | -0.0139% |
| 2026-08-24 12:09 | -0.0195% | -0.0193% | -0.0389% | -0.0310% |
| 2026-08-24 12:08 | -0.0370% | -0.0277% | -0.0499% | -0.0277% |
| 2026-08-24 12:07 | -0.0574% | -0.0346% | -0.0645% | -0.0526% |
| 2026-08-24 12:06 | -0.0449% | -0.0166% | -0.0467% | -0.0296% |
| 2026-08-24 12:05 | -0.0371% | +0.0092% | -0.0472% | -0.0420% |
| 2026-08-24 12:04 | -0.0439% | -0.0155% | -0.0718% | -0.0459% |
| 2026-08-24 12:03 | -0.0605% | -0.0187% | -0.0605% | -0.0258% |
| 2026-08-24 12:02 | -0.0315% | -0.0212% | -0.0635% | -0.0367% |
| 2026-08-24 12:01 | -0.0411% | -0.0087% | -0.0580% | -0.0351% |
| 2026-08-24 12:00 | -0.0269% | -0.0269% | -0.0524% | -0.0500% |
| 2026-08-24 11:59 | -0.0073% | -0.0073% | -0.0430% | -0.0409% |
| 2026-08-24 11:58 | +0.0000% | +0.0000% | -0.0213% | -0.0063% |
| 2026-08-24 11:57 | -0.0170% | -0.0153% | -0.0363% | -0.0153% |
| 2026-08-24 11:56 | -0.0247% | -0.0168% | -0.0601% | -0.0337% |
| 2026-08-24 11:55 | -0.0156% | -0.0143% | -0.0312% | -0.0233% |
| 2026-08-24 11:54 | -0.0272% | -0.0137% | -0.0505% | -0.0154% |
| 2026-08-24 11:53 | -0.0182% | -0.0148% | -0.0406% | -0.0253% |
| 2026-08-24 11:52 | -0.0135% | -0.0022% | -0.0421% | -0.0024% |
| 2026-08-24 11:51 | -0.0225% | -0.0010% | -0.0616% | -0.0327% |
| 2026-08-24 11:50 | -0.0108% | +0.0124% | -0.0325% | -0.0180% |
| 2026-08-24 11:49 | -0.0412% | -0.0001% | -0.0412% | -0.0173% |
| 2026-08-24 11:48 | -0.0000% | +0.0121% | -0.0446% | -0.0446% |
| 2026-08-24 11:47 | +0.0000% | +0.0140% | -0.0747% | -0.0113% |
| 2026-08-24 11:46 | -0.0168% | +0.0190% | -0.1057% | -0.0070% |
| 2026-08-24 11:45 | -0.0027% | +0.0099% | -0.0374% | -0.0305% |
| 2026-08-24 11:44 | -0.0248% | +0.0084% | -0.0397% | -0.0373% |
| 2026-08-24 11:43 | -0.0296% | -0.0042% | -0.0490% | -0.0130% |
| 2026-08-24 11:42 | -0.0210% | -0.0019% | -0.0407% | -0.0373% |
| 2026-08-24 11:41 | -0.0055% | +0.0432% | -0.0618% | -0.0185% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.