Deutsch
Titelseite / Kryptowährungen / DBR
DBR logo

deBridge DBR

Rank #524Inbegriffen
deBridge Preis
$ 0.0144 +0.96%
Offizielle Website
-
Explorers
-
Quellcode
-
Etikett
-
Marktwert
$ 27,720,057
24H Volumen
$ 2,100,967
Umlaufversorgung
1,924,684,519 DBR
19.25%
24H Hoch/Niedrig
$ 0.0147
$ 0.0140
Marktdominanz
0.00%
24H Volumen
446,966,464 DBR
Umsatzrate
0.23%
Historisches Hoch/Niedrig
$ 0.0549
$ 0.0123
GrundinformationMarktHistorische DatenHaltewährung
SortBörsenHandelPlattformpreis24H Volumen24H VolumenProzentsatzUpdatezeit
1HTX logoHTXDBR/USDT$ 0.0140350,628,684 DBR$ 4,931,4420.31%2026-05-15 19:58:18
2BitMart logoBitMartDBR/USDT$ 0.014044,427,912 DBR$ 625,3090.02%2026-05-15 19:58:38
3gate-ioDBR/USDT$ 0.016135,208,661 DBR$ 569,7930.02%2025-05-21 18:29:51
4Hotcoin logoHotcoinDBR/USDT$ 0.023721,593,838 DBR$ 513,1930.00%2025-08-21 23:49:46
5Biconomy.com logoBiconomy.comDBR/USDT$ 0.01405,476,288 DBR$ 76,9140.00%2026-05-15 19:47:37
6GroveX logoGroveXDBR/USDT$ 0.01404,526,510 DBR$ 63,7570.01%2026-05-15 20:07:05
7BingX logoBingXDBR/USDT$ 0.01404,144,123 DBR$ 58,3480.01%2026-05-15 19:58:27
8MEXC logoMEXCDBR/USDT$ 0.01403,917,359 DBR$ 55,1710.00%2026-05-15 19:58:13
9cryptologyDBR/USDT$ 0.02142,444,905 DBR$ 52,3450.02%2025-09-03 12:18:44
10Cofinex logoCofinexDBR/USDT$ 0.01403,558,439 DBR$ 50,0150.10%2026-05-15 20:07:19
11Bithumb logoBithumbDBR/KRW$ 0.01373,581,498 DBR$ 49,0850.01%2026-05-15 19:58:46
12Toobit logoToobitDBR/USDT$ 0.01403,263,872 DBR$ 46,0030.00%2026-05-15 19:59:00
13BYDFi logoBYDFiDBR/USDT$ 0.01403,044,464 DBR$ 42,9120.02%2026-05-15 20:05:10
14Bitunix logoBitunixDBR/USDT$ 0.01402,956,562 DBR$ 41,5830.01%2026-05-15 20:00:26
15Tothemoon logoTothemoonDBR/USDT$ 0.01412,302,911 DBR$ 32,4970.03%2026-05-15 20:04:02
16SuperEx logoSuperExDBR/USDT$ 0.01791,525,727 DBR$ 27,4450.00%2026-03-27 11:15:54
17Bybit logoBybitDBR/USDT$ 0.01401,919,218 DBR$ 27,0150.00%2026-05-15 19:57:50
18OrangeX logoOrangeXDBR/USDT$ 0.01401,718,682 DBR$ 24,1720.00%2026-05-15 20:01:23
19Bitrue logoBitrueDBR/USDT$ 0.01401,593,755 DBR$ 22,4320.00%2026-05-15 20:02:07
20Coinbase Exchange logoCoinbase ExchangeDBR/USD$ 0.01401,238,545 DBR$ 17,4380.00%2026-05-15 20:09:00
21Ourbit logoOurbitDBR/USDT$ 0.0140880,517 DBR$ 12,4010.00%2026-05-15 19:59:11
22LBank logoLBankDBR/USDT$ 0.0140822,086 DBR$ 11,5780.00%2026-05-15 19:58:41
23KuCoin logoKuCoinDBR/USDT$ 0.0140749,624 DBR$ 10,5090.00%2026-05-15 19:58:03
24Zoomex logoZoomexDBR/USDT$ 0.0140636,175 DBR$ 8,9600.00%2026-05-15 20:00:16
25Bitvavo logoBitvavoDBR/EUR$ 0.0140603,492 DBR$ 8,4600.00%2026-05-15 20:01:32
26WEEX logoWEEXDBR/USDT$ 0.0140564,772 DBR$ 7,9490.00%2026-05-15 20:00:20
27Phemex logoPhemexDBR/USDT$ 0.0141394,104 DBR$ 5,5660.00%2026-05-15 20:01:43
28Gate logoGateDBR/USDT$ 0.0140375,056 DBR$ 5,2710.00%2026-05-15 19:57:59
29BTSE logoBTSEDBR/USDT$ 0.0135364,986 DBR$ 4,9470.00%2026-05-15 20:02:31
30BVOX logoBVOXDBR/USDT$ 0.0140298,485 DBR$ 4,1950.00%2026-05-15 20:00:23
31Kraken logoKrakenDBR/USD$ 0.0140262,110 DBR$ 3,6790.00%2026-05-15 19:58:30
32Bitget logoBitgetDBR/USDT$ 0.0140257,241 DBR$ 3,6200.00%2026-05-15 19:57:53
33Kraken logoKrakenDBR/EUR$ 0.0140237,032 DBR$ 3,3270.00%2026-05-15 19:58:30
34XT.COM logoXT.COMDBR/USDT$ 0.0140225,039 DBR$ 3,1620.00%2026-05-15 19:58:49
35Hibt logoHibtDBR/USDT$ 0.0168160,138 DBR$ 2,7020.00%2026-03-27 11:16:47
36CoinEx logoCoinExDBR/USDT$ 0.0139185,483 DBR$ 2,5840.00%2026-05-15 20:00:13
37BitKan logoBitKanDBR/USDT$ 0.0138103,647 DBR$ 1,4380.00%2026-05-15 20:06:45
38Crypto.com Exchange logoCrypto.com ExchangeDBR/USD$ 0.01407,900 DBR$ 1110.00%2026-05-15 19:58:20
39Backpack Exchange logoBackpack ExchangeDBR/USDC$ 0.0169674 DBR$ 110.00%2025-05-23 21:21:05
40Bitkub logoBitkubDBR/THB$ 0.0139623 DBR$ 8.68820.00%2026-05-15 20:02:23
41Gate US logoGate USDBR/USDT$ 0.01400 DBR$ 00.00%2026-05-15 20:06:41
42dzengi-comDBR/USD$ 0.01310 DBR$ 00.00%2026-04-29 13:56:47
43NovaDAX logoNovaDAXDBR/BRL$ 0.01380 DBR$ 00.00%2026-05-15 20:05:19
44Cube Exchange logoCube ExchangeDBR/USDC$ 0.01400 DBR$ 00.00%2025-06-19 05:32:08
45Coinone logoCoinoneDBR/KRW$ 0.01540 DBR$ 00.00%2026-05-15 20:02:11