Titelseite / Kryptowährungen / TON

Toncoin TON

Rank #30Inbegriffen

Toncoin Preis

$ 2.0839 -0.83%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 5,604,124,795

24H Volumen

$ 352,893,558

Umlaufversorgung

2,689,145,391 TON

24H Hoch/Niedrig

$ 2.1722

$ 2.0522

Marktdominanz

0.21%

24H Volumen

169,336,368 TON

Umsatzrate

0.06%

Historisches Hoch/Niedrig

$ 8.2350

$ 0.3906

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	SunX	TON/USDT	$ 2.7075	25,453,674,137 TON	$ 68,917,739,774	84.34%	2026-05-08 15:53:11
2	AstralX	TON/USDT	$ 2.0903	22,273,405 TON	$ 46,558,417	1.13%	2026-05-15 20:03:55
3	Binance	TON/USDT	$ 2.0805	21,140,155 TON	$ 43,979,586	0.37%	2026-05-15 20:08:56
4	KuCoin	TON/USDT	$ 2.1005	15,565,564 TON	$ 32,696,198	1.94%	2026-05-15 19:58:03
5	Deepcoin	TON/USDT	$ 2.0921	12,664,476 TON	$ 26,495,704	1.36%	2026-05-15 19:59:17
6	Coinlocally	TON/USDT	$ 2.0859	11,333,847 TON	$ 23,641,441	2.21%	2026-05-15 20:07:33
7	bitop	TON/USDT	$ 2.6920	8,681,955 TON	$ 23,371,941	31.45%	2026-05-08 11:51:03
8	SuperEx	TON/USDT	$ 2.0862	10,976,337 TON	$ 22,898,617	1.01%	2026-05-15 20:05:31
9	BTCC	TON/USDT	$ 2.0922	10,456,864 TON	$ 21,877,975	0.27%	2026-05-15 19:59:08
10	BitxEX	TON/USDT	$ 2.0903	7,144,262 TON	$ 14,933,935	1.35%	2026-05-15 20:05:51
11	Bitbase	TON/USDT	$ 2.0903	7,062,607 TON	$ 14,763,002	0.16%	2026-05-15 20:07:11
12	WhiteBIT	TON/USDT	$ 2.0981	6,885,131 TON	$ 14,442,248	0.89%	2026-05-15 20:01:49
13	CoinP	TON/USDT	$ 2.0882	6,818,214 TON	$ 14,238,241	0.38%	2026-05-15 20:06:48
14	Hibt	TON/USDT	$ 2.0922	5,742,845 TON	$ 12,015,249	0.55%	2026-05-15 20:01:20
15	Toobit	TON/USDT	$ 2.0942	5,461,754 TON	$ 11,436,966	0.60%	2026-05-15 19:59:00
16	Ourbit	TON/USDT	$ 2.0932	5,155,469 TON	$ 10,791,488	0.69%	2026-05-15 19:59:11
17	CoinMy	TON/USDT	$ 2.0823	5,089,260 TON	$ 10,597,449	3.31%	2026-05-15 20:08:06
18	Bybit	TON/USDT	$ 2.0984	4,963,982 TON	$ 10,416,550	0.26%	2026-05-15 19:57:50
19	UZX	TON/USDT	$ 2.0902	4,845,361 TON	$ 10,128,092	0.61%	2026-05-15 20:01:51
20	Cryptomus	TON/USDT	$ 2.0907	4,808,151 TON	$ 10,052,826	3.40%	2026-05-15 20:06:18
21	BitGW Exchange	TON/USDT	$ 2.0842	4,811,981 TON	$ 10,029,222	0.64%	2026-05-15 20:07:44
22	CoinW	TON/USDT	$ 2.1004	4,604,825 TON	$ 9,672,085	0.54%	2026-05-15 19:59:14
23	Gate	TON/USDT	$ 2.0927	4,382,802 TON	$ 9,172,188	0.48%	2026-05-15 19:57:57
24	OKX	TON/USDT	$ 2.0921	4,243,319 TON	$ 8,877,665	0.45%	2026-05-15 19:57:46
25	Gems Trade	TON/USDT	$ 2.0903	4,225,913 TON	$ 8,833,486	0.61%	2026-05-15 20:06:28
26	BiKing	TON/USDT	$ 2.0883	4,198,837 TON	$ 8,768,600	0.48%	2026-05-15 20:06:54
27	XXKK	TON/USDT	$ 2.0884	4,145,124 TON	$ 8,656,947	0.85%	2026-05-15 20:07:43
28	Millionero	TON/USDT	$ 2.0883	3,988,319 TON	$ 8,333,753	1.13%	2026-05-15 20:07:39
29	P2B	TON/USDT	$ 1.2831	6,312,111 TON	$ 8,099,561	0.00%	2026-03-10 22:02:55
30	OrangeX	TON/USDT	$ 2.0932	3,520,492 TON	$ 7,369,134	0.30%	2026-05-15 20:01:23
31	YUBIT	TON/USDT	$ 2.0902	3,431,900 TON	$ 7,173,584	0.28%	2026-05-15 20:02:02
32	EagleX	TON/USDT	$ 2.0843	3,413,457 TON	$ 7,114,721	0.42%	2026-05-15 20:07:53
33	Aivora Exchange	TON/USDT	$ 2.0833	3,053,987 TON	$ 6,362,420	0.63%	2026-05-15 20:07:22
34	CrypFine	TON/USDT	$ 2.0908	2,997,809 TON	$ 6,267,862	0.45%	2026-05-15 20:02:19
35	CoinChief	TON/USDT	$ 3.1752	1,854,705 TON	$ 5,889,091	0.04%	2025-09-02 21:37:08
36	biton	TON/USDT	$ 3.1391	1,866,108 TON	$ 5,857,926	0.04%	2025-08-26 21:48:20
37	OneEx	TON/USDT	$ 2.0823	2,734,407 TON	$ 5,693,900	2.03%	2026-05-15 20:07:26
38	LBank	TON/USDT	$ 2.0930	2,601,369 TON	$ 5,444,853	0.26%	2026-05-15 19:58:41
39	HTX	TON/USDT	$ 2.0909	2,593,063 TON	$ 5,422,078	0.34%	2026-05-15 19:58:18
40	MEXC	TON/USDT	$ 2.1012	2,484,087 TON	$ 5,219,657	0.40%	2026-05-15 19:58:08
41	BitradeX	ton/usdt	$ 2.0922	2,452,413 TON	$ 5,130,967	0.60%	2026-05-15 20:02:15
42	XT.COM	TON/USDT	$ 2.0932	2,434,569 TON	$ 5,096,067	0.23%	2026-05-15 19:58:49
43	WEEX	TON/USDT	$ 2.0922	2,390,913 TON	$ 5,002,371	0.39%	2026-05-15 20:00:20
44	crmclick	TON/USDT	$ 1.3404	3,695,881 TON	$ 4,953,993	0.51%	2026-03-06 11:05:13
45	Bitcastle	TON/USDT	$ 2.0883	2,336,061 TON	$ 4,878,491	0.79%	2026-05-15 20:05:16
46	OneBullEx	TON/USDT	$ 2.0868	2,269,061 TON	$ 4,735,227	0.16%	2026-05-15 20:06:47
47	Echobit	TON/USDT	$ 2.0922	2,198,443 TON	$ 4,599,609	0.59%	2026-05-15 20:01:25
48	Binance	TON/USDC	$ 2.0792	2,178,627 TON	$ 4,532,004	0.04%	2026-05-15 20:08:56
49	4E	TON/USDT	$ 2.0888	2,165,598 TON	$ 4,523,677	0.14%	2026-05-15 20:05:39
50	Biconomy.com	TON/USDT	$ 2.1032	2,128,303 TON	$ 4,476,381	0.13%	2026-05-15 19:47:37
51	HitBTC	TONCOIN/USDT	$ 2.0932	2,110,787 TONCOIN	$ 4,418,373	3.81%	2026-05-15 20:04:07
52	ASTX	TON/USDT	$ 2.0842	2,099,890 TON	$ 4,376,630	0.69%	2026-05-15 20:08:01
53	FameEX	TON/USDT	$ 2.0941	2,035,857 TON	$ 4,263,345	0.15%	2026-05-15 20:01:29
54	WhiteBIT	TON/WBT	$ 2.0959	2,001,780 TON	$ 4,198,933	0.26%	2026-05-15 20:01:49
55	gate-io	TON/USDT	$ 3.0476	1,246,339 TON	$ 3,798,377	0.11%	2025-05-21 18:29:51
56	Tapbit	TON/USDT	$ 2.0908	1,796,962 TON	$ 3,757,115	0.14%	2026-05-15 20:01:46
57	BloFin	TON/USDT	$ 2.0913	1,707,980 TON	$ 3,571,923	0.33%	2026-05-15 20:02:48
58	Bitget	TON/USDT	$ 2.0984	1,630,260 TON	$ 3,420,975	0.31%	2026-05-15 19:57:53
59	BitMart	TON/USDT	$ 2.0932	1,594,077 TON	$ 3,336,740	0.10%	2026-05-15 19:58:38
60	Paribu	TON/TRY	$ 2.0863	1,597,171 TON	$ 3,332,309	2.58%	2026-05-15 20:03:46
61	slex-exchange	TON/USDT	$ 2.2471	1,457,330 TON	$ 3,274,913	0.16%	2025-10-13 23:21:16
62	Coinbase Exchange	TON/USD	$ 2.0750	1,336,733 TON	$ 2,773,721	0.12%	2026-05-15 20:09:00
63	jucoin	TON/USDT	$ 3.0888	866,449 TON	$ 2,676,431	0.08%	2025-09-09 13:08:53
64	Tebbit	TON/USDT	$ 2.0872	1,202,292 TON	$ 2,509,503	0.71%	2026-05-15 20:07:00
65	CoinEx	TON/USDT	$ 2.0911	1,088,263 TON	$ 2,275,771	2.34%	2026-05-15 20:00:13
66	Kraken	TON/USD	$ 2.0940	1,028,609 TON	$ 2,155,338	0.18%	2026-05-15 19:58:30
67	BitKan	TON/USDT	$ 2.0903	1,029,015 TON	$ 2,150,991	1.19%	2026-05-15 20:06:45
68	SecondBTC	TON/USDT	$ 2.0904	966,895 TON	$ 2,021,261	2.90%	2026-05-15 20:03:52
69	Hotcoin	TON/USDT	$ 2.1001	904,349 TON	$ 1,899,291	0.12%	2026-05-15 19:55:59
70	Bitbaby	TON/USDT	$ 2.0912	895,157 TON	$ 1,872,010	0.48%	2026-05-15 20:05:33
71	Azbit	TON/USDT	$ 2.0932	886,676 TON	$ 1,856,001	0.08%	2026-05-15 20:01:34
72	WhiteBIT	TON/USDC	$ 2.0952	793,495 TON	$ 1,664,436	0.10%	2026-05-15 20:01:49
73	Bitunix	TON/USDT	$ 2.0922	691,636 TON	$ 1,447,049	0.31%	2026-05-15 20:00:26
74	Websea	TON/USDT	$ 2.1013	678,172 TON	$ 1,425,070	0.14%	2026-05-15 20:05:12
75	TruBit Pro Exchange	TON/USDT	$ 1.3158	1,029,703 TON	$ 1,354,973	0.00%	2026-03-04 19:48:58
76	Toobit	TON/USDC	$ 2.0922	626,758 TON	$ 1,312,439	0.07%	2026-05-15 19:59:00
77	BitDelta	TON/USDT	$ 2.0905	586,494 TON	$ 1,226,090	0.13%	2026-05-15 20:04:27
78	Bitvavo	TON/EUR	$ 2.0964	577,555 TON	$ 1,210,812	0.47%	2026-05-15 20:01:32
79	Ju.com	TON/USDT	$ 2.0893	564,162 TON	$ 1,178,727	0.07%	2026-05-15 20:06:21
80	EXMO.ME	TON/BTC	$ 1.5862	741,019 TON	$ 1,168,839	0.00%	2025-12-03 02:42:14
81	byex	TON/USDT	$ 2.2960	508,862 TON	$ 1,168,384	0.45%	2025-10-15 06:24:04
82	EXMO	TON/BTC	$ 1.5910	743,321 TON	$ 1,160,558	0.00%	2025-12-03 02:40:17
83	Phemex	TON/USDT	$ 2.0872	521,487 TON	$ 1,088,483	0.11%	2026-05-15 20:01:43
84	Bitrue	TON/USD1	$ 2.0913	512,369 TON	$ 1,071,271	0.12%	2026-05-15 20:02:07
85	Bithumb	TON/KRW	$ 2.0691	511,707 TON	$ 1,058,795	0.18%	2026-05-15 19:58:46
86	Bitrue	TON/USDT	$ 2.0902	483,528 TON	$ 1,010,970	0.11%	2026-05-15 20:02:07
87	BVOX	TON/USDT	$ 2.0922	476,164 TON	$ 996,237	0.05%	2026-05-15 20:00:23
88	KCEX	TON/USDT	$ 2.0922	470,862 TON	$ 985,143	0.04%	2026-05-15 19:59:06
89	aibit	TON/USDT	$ 3.3240	293,104 TON	$ 974,282	2.74%	2025-08-22 11:30:21
90	Bitstamp by Robinhood	TON/USD	$ 2.0927	450,187 TON	$ 942,126	0.22%	2026-05-15 19:58:43
91	Nivex	TON/USDT	$ 2.1063	426,232 TON	$ 897,776	0.73%	2026-05-15 20:07:52
92	VOOX Exchange	TON/USDT	$ 2.0902	427,915 TON	$ 894,458	0.04%	2026-05-15 20:02:41
93	Dex-Trade	TON/USDT	$ 2.0912	418,151 TON	$ 874,465	0.63%	2026-05-15 20:02:21
94	Pionex	TON/USDT	$ 2.0932	414,005 TON	$ 866,601	0.02%	2026-05-15 19:59:03
95	PointPay	TON/USDT	$ 2.0913	396,851 TON	$ 829,936	1.11%	2026-05-15 20:02:40
96	Binance	TON/TRY	$ 2.0770	389,373 TON	$ 809,978	0.01%	2026-05-15 20:08:56
97	CZR Exchange	TON/USDT	$ 1.3831	571,453 TON	$ 790,424	0.11%	2026-02-11 15:18:38
98	BitTap	TON/USDT	$ 2.0922	373,918 TON	$ 782,336	0.49%	2026-05-15 20:06:32
99	WhiteBIT	TON/EUR	$ 2.1009	372,661 TON	$ 781,694	0.05%	2026-05-15 20:01:49
100	EasiCoin	TON/USDT	$ 2.0902	368,143 TON	$ 769,516	0.26%	2026-05-15 20:06:15
101	Picol	TON/USDT	$ 2.0892	365,986 TON	$ 764,642	0.02%	2026-05-15 20:06:37
102	Bitrue	TON/XRP	$ 2.0908	327,317 TON	$ 684,361	0.08%	2026-05-15 20:02:07
103	jucoin	TON/USDC	$ 3.0892	215,100 TON	$ 664,437	0.02%	2025-09-09 13:08:53
104	Bitfinex	TON/USD	$ 2.0935	304,432 TON	$ 637,867	0.27%	2026-05-15 19:58:23
105	AllinX	TON/USDT	$ 2.0902	291,868 TON	$ 610,081	0.10%	2026-05-15 20:06:13
106	VinDAX	TON/USDT	$ 2.0902	290,077 TON	$ 606,339	1.66%	2026-05-15 20:05:46
107	spirex	TON/USDT	$ 1.8801	282,492 TON	$ 531,134	0.05%	2026-01-08 12:11:59
108	BlockFin	TON/USDT	$ 1.5290	339,262 TON	$ 518,732	0.04%	2026-01-29 21:16:13
109	Millionero	TON/USDC	$ 2.1091	243,446 TON	$ 508,690	0.07%	2026-05-15 20:07:39
110	Bit2Me	TON/USDC	$ 2.0912	237,373 TON	$ 496,415	0.15%	2026-05-15 20:02:43
111	DigiFinex	TON/USDT	$ 2.0995	208,776 TON	$ 438,342	0.03%	2026-05-15 20:03:58
112	EXMO	TON/USDT	$ 2.0902	200,440 TON	$ 418,915	0.51%	2026-05-15 20:03:44
113	EXMO.ME	TON/USDT	$ 2.0873	200,508 TON	$ 418,642	0.67%	2026-05-15 20:04:51
114	megabit	TON/USDT	$ 1.2472	330,220 TON	$ 411,875	0.44%	2026-03-27 11:14:49
115	BYDFi	TON/USDT	$ 2.0903	189,658 TON	$ 396,444	0.15%	2026-05-15 20:05:10
116	novaex	TON/USDT	$ 1.5874	237,600 TON	$ 377,180	0.02%	2025-12-11 18:16:08
117	BlueBit	TON/USDT	$ 2.0933	166,228 TON	$ 347,968	0.69%	2026-05-15 20:08:14
118	Kraken	TON/EUR	$ 2.0923	161,191 TON	$ 337,758	0.03%	2026-05-15 19:58:30
119	BingX	TONCOIN/USDT	$ 2.1012	160,564 TONCOIN	$ 337,433	0.03%	2026-05-15 19:58:27
120	serenity	TON/USDT	$ 5.6024	59,203 TON	$ 331,684	0.62%	2026-03-05 23:45:04
121	BigONE	TON/USDT	$ 2.0928	156,117 TON	$ 326,724	0.03%	2026-05-15 20:01:17
122	zedxion-exchange	TON/USDT	$ 1.4276	227,904 TON	$ 325,369	0.02%	2026-01-31 04:39:58
123	BtcTurk \| Kripto	TON/TRY	$ 2.0859	151,253 TON	$ 315,458	0.33%	2026-05-15 20:02:35
124	GroveX	TON/USDT	$ 2.0923	143,584 TON	$ 300,423	0.02%	2026-05-15 20:07:05
125	idax exchange	TON/USDT	$ 2.0902	136,549 TON	$ 285,425	0.03%	2026-05-15 20:07:07
126	Koinbay	TON/USDT	$ 2.0974	135,530 TON	$ 284,265	0.03%	2026-05-15 20:03:42
127	zedcex-exchange	TON/USDT	$ 1.4336	192,772 TON	$ 276,370	0.00%	2026-01-31 04:41:43
128	B2Z Exchange	TON/USD	$ 2.0810	129,319 TON	$ 269,112	0.04%	2026-05-15 20:08:20
129	BITmarkets	TON/USD	$ 2.0910	128,440 TON	$ 268,571	0.04%	2026-05-15 20:04:20
130	CoinCola	TON/USDT	$ 2.0882	122,252 TON	$ 255,287	0.58%	2026-05-15 20:06:55
131	Bitget	TONCOIN/USDC	$ 6.7705	37,370 TONCOIN	$ 253,103	0.00%	2025-08-14 01:11:58
132	Paribu	TON/TL	$ 3.2058	73,217 TON	$ 234,723	0.00%	2025-09-15 20:17:10
133	Bitazza	TON/USDT	$ 2.0912	111,186 TON	$ 232,515	1.06%	2026-05-15 20:07:12
134	Crypto.com Exchange	TON/USD	$ 2.1011	109,925 TON	$ 230,961	0.01%	2026-05-15 19:58:20
135	Biconomy.com	TON/USDC	$ 2.1032	108,366 TON	$ 227,923	0.01%	2026-05-15 19:47:37
136	salavi-exchange	TON/USDT	$ 1.4334	158,414 TON	$ 227,086	0.28%	2026-01-30 18:44:35
137	Bullish	TON/USDC	$ 2.1047	92,781 TON	$ 195,282	0.01%	2026-05-15 20:04:04
138	Blynex	TON/USDT	$ 2.1001	87,680 TON	$ 184,141	0.30%	2026-05-15 20:06:39
139	Kraken	TON/USDT	$ 2.1131	87,567 TON	$ 183,488	0.02%	2026-05-15 19:58:30
140	MGBX	TON/USDT	$ 2.0921	86,424 TON	$ 180,811	0.10%	2026-05-15 20:00:31
141	BitStorage	TON/USDT	$ 2.0902	86,359 TON	$ 180,508	0.81%	2026-05-15 20:04:55
142	EXMO.ME	TON/USDC	$ 2.0892	86,281 TON	$ 180,148	0.29%	2026-05-15 20:04:51
143	EXMO	TON/USDC	$ 2.0892	86,167 TON	$ 180,088	0.22%	2026-05-15 20:03:44
144	Binance TR	TON/TRY	$ 2.0902	82,183 TON	$ 171,783	0.08%	2026-05-15 19:58:34
145	Gems Trade	TON/USDC	$ 3.3786	50,707 TON	$ 171,323	0.01%	2025-08-24 21:41:28
146	ZKE	TON/USDT	$ 2.0902	81,929 TON	$ 171,250	0.03%	2026-05-15 20:05:41
147	tokenize-xchange	TON/SGD	$ 2.8848	57,625 TON	$ 168,608	0.09%	2025-07-07 05:09:30
148	Bitrue	TON/USDC	$ 2.0902	79,524 TON	$ 166,270	0.02%	2026-05-15 20:02:07
149	B2Z Exchange	TON/USDT	$ 2.0809	79,179 TON	$ 164,771	0.02%	2026-05-15 20:08:20
150	BITmarkets	TON/USDT	$ 2.0902	78,644 TON	$ 164,446	0.02%	2026-05-15 20:04:20
151	BTSE	TON/USDT	$ 1.3397	116,848 TON	$ 156,549	0.00%	2026-03-10 12:12:56
152	Bitfinex	TON/USDT	$ 2.1025	73,666 TON	$ 154,351	0.06%	2026-05-15 19:58:23
153	WEEX	TON/USDC	$ 2.0932	72,838 TON	$ 152,395	0.01%	2026-05-15 20:00:20
154	CoinUp.io	TON/USDT	$ 2.0992	71,369 TON	$ 149,820	0.00%	2026-05-15 20:01:38
155	Binance	TON/FDUSD	$ 2.0760	68,812 TON	$ 143,157	0.00%	2026-05-15 20:08:56
156	Crypto.com Exchange	TON/USDT	$ 2.1010	62,682 TON	$ 131,700	0.01%	2026-05-15 19:58:20
157	BiFinance	TON/USDT	$ 2.0922	56,860 TON	$ 118,963	0.00%	2026-05-15 20:01:27
158	Bybit	TON/USDC	$ 2.0985	53,463 TON	$ 112,189	0.00%	2026-05-15 19:57:50
159	CoinTR	TON/USDT	$ 2.0883	50,883 TON	$ 106,149	0.06%	2026-05-15 20:06:52
160	CoinTR	TON/TRY	$ 2.0836	45,853 TON	$ 95,655	0.05%	2026-05-15 20:06:52
161	LeveX	TON/USDT	$ 2.0892	43,460 TON	$ 90,800	0.43%	2026-05-15 20:06:30
162	finexbox	TON/USDT	$ 3.1004	28,448 TON	$ 88,202	1.53%	2025-07-08 21:23:17
163	Ju.com	TON/USDC	$ 1.3574	64,510 TON	$ 87,520	0.00%	2026-02-14 03:08:59
164	qmall	TONCOIN/USDT	$ 1.2496	68,239 TONCOIN	$ 85,273	0.09%	2026-03-27 11:15:10
165	Tokpie	TON/USDT	$ 2.0916	39,508 TON	$ 82,635	0.95%	2026-05-15 20:07:50
166	Cofinex	TON/USDT	$ 2.0843	38,693 TON	$ 80,700	0.17%	2026-05-15 20:07:19
167	Tothemoon	TON/USDC	$ 2.0919	37,984 TON	$ 79,461	0.08%	2026-05-15 20:04:02
168	KTX	TON/USDT	$ 2.0832	36,699 TON	$ 76,452	0.01%	2026-05-15 20:07:28
169	CriptoSwaps	TON/USDT	$ 2.0892	36,123 TON	$ 75,471	0.33%	2026-05-15 20:07:56
170	Binance	TON/BTC	$ 1.5121	49,072 TON	$ 74,200	0.00%	2026-02-02 22:06:31
171	BtcTurk \| Kripto	TON/USDT	$ 2.0843	35,571 TON	$ 74,188	0.08%	2026-05-15 20:02:35
172	XBO.com	TON/USDT	$ 2.0903	34,598 TON	$ 72,355	0.43%	2026-05-15 20:06:57
173	KuCoin	TON/USDC	$ 2.1022	30,629 TON	$ 64,338	0.00%	2026-05-15 19:58:03
174	Kraken	TON/USDC	$ 2.1071	30,497 TON	$ 63,903	0.01%	2026-05-15 19:58:30
175	MEXC	TON/EUR	$ 2.1002	29,838 TON	$ 62,697	0.00%	2026-05-15 19:58:08
176	MEXC	TON/USDC	$ 2.1003	29,794 TON	$ 62,604	0.00%	2026-05-15 19:58:08
177	Binance TH	TON/USDT	$ 2.0922	28,933 TON	$ 60,535	0.13%	2026-05-15 19:59:20
178	gaiaex	TON/USDT	$ 1.5051	39,294 TON	$ 59,143	0.01%	2025-12-08 15:59:26
179	Cofinex	TON/EUR	$ 2.0947	27,795 TON	$ 57,972	0.12%	2026-05-15 20:07:19
180	BingX	TONCOIN/USDC	$ 2.1032	27,556 TONCOIN	$ 57,911	0.01%	2026-05-15 19:58:27
181	XBO.com	TON/EUR	$ 2.0925	27,612 TON	$ 57,746	0.34%	2026-05-15 20:06:57
182	Blynex	TON/USDC	$ 1.3366	41,730 TON	$ 55,824	0.00%	2026-03-12 00:07:00
183	Nonkyc.io Exchange	TON/USDT	$ 2.0903	26,128 TON	$ 54,620	0.21%	2026-05-15 20:04:59
184	MEXC	TON/USD1	$ 2.0941	26,095 TON	$ 54,543	0.00%	2026-05-15 19:58:13
185	Kanga Exchange	TON/USDC	$ 2.0923	25,173 TON	$ 52,658	0.44%	2026-05-15 20:07:02
186	XBO.com	TON/USD	$ 2.0930	25,079 TON	$ 52,447	0.31%	2026-05-15 20:06:57
187	Coins.ph	TON/PHP	$ 2.0979	24,812 TON	$ 52,055	0.07%	2026-05-15 20:04:25
188	Kanga Exchange	TON/PLN	$ 2.0975	24,549 TON	$ 51,353	0.43%	2026-05-15 20:07:02
189	Kanga Exchange	TON/USDT	$ 2.0913	24,543 TON	$ 51,340	0.43%	2026-05-15 20:07:02
190	Cofinex	TON/USDC	$ 2.0773	24,222 TON	$ 50,520	0.11%	2026-05-15 20:07:19
191	AscendEX	TON/USDT	$ 2.0773	24,201 TON	$ 50,275	0.00%	2026-05-15 20:02:17
192	ekbit	TON/USDT	$ 2.0853	21,895 TON	$ 45,660	0.52%	2026-05-15 18:35:12
193	Bybit	TON/EUR	$ 2.1078	21,698 TON	$ 45,533	0.00%	2026-05-15 19:57:50
194	XBO.com	TON/USDC	$ 2.0892	21,410 TON	$ 44,776	0.26%	2026-05-15 20:06:57
195	bitci	TON/TRY	$ 3.0271	14,735 TON	$ 44,606	0.09%	2025-05-23 22:48:57
196	AEGET	TON/USDT	$ 2.0842	21,050 TON	$ 43,873	0.02%	2026-05-15 20:07:58
197	Bybit EU	TON/USDC	$ 2.0922	20,422 TON	$ 42,729	0.17%	2026-05-15 20:06:42
198	tgex	TON/USDT	$ 1.2473	33,133 TON	$ 41,327	0.14%	2026-03-27 11:11:01
199	SuperEx	TON/USDC	$ 2.0662	18,660 TON	$ 38,929	0.00%	2026-05-15 20:00:13
200	Bitexen	TON/TRY	$ 2.1044	17,434 TON	$ 36,689	0.00%	2025-10-30 12:12:07