Deutsch
Titelseite / Börsen / 50x

50x

Rank NO.-
24H Volumen
$ 109,120.27
Handel
105
Anzahl Währungen
23
Updatezeit
2025-08-13 17:37:09
Auf Lager
#NameHandelPreis+2% Depth-2% Depth24H VolumenProzentsatz
1LINK logoChainlinkLINK/USDT$ 18.99$ 0.00000000$ 0.00000000$ 1,474.0514.68%
2LTC logoLitecoinLTC/ETH$ 159.85$ 26.41$ 211.46$ 944.059.40%
3TRX logoTRONTRX/ETH$ 0.6424$ 301.25$ 47.45$ 742.467.39%
4XRP logoXRPXRP/BTC$ 3.2283$ 0.00000000$ 0.00000000$ 487.244.85%
5XRP logoXRPXRP/USDC$ 3.0395$ 0.00000000$ 0.00000000$ 440.714.39%
6BTC logoBitcoinBTC/USDC$ 117,766.71$ 3,457.29$ 2,558.14$ 408.984.07%
7LINK logoChainlinkLINK/USDC$ 15.26$ 0.00000000$ 0.00000000$ 384.573.83%
8USDT logoTether USDtUSDT/USDC$ 0.9923$ 194.84$ 1,286.70$ 378.203.77%
9PAXG logoPAX GoldPAXG/ETH$ 8,660.79$ 492.64$ 56.97$ 334.573.33%
12LTC logoLitecoinLTC/BTC$ 125.99$ 1,334.84$ 1,691.25$ 280.852.80%
14SAND logoThe SandboxSAND/ETH$ 1.5980$ 0.00000000$ 0.00000000$ 266.222.65%
15BTC logoBitcoinBTC/TUSD$ 119,881.01$ 0.00000000$ 0.00000000$ 206.542.06%
16DOGE logoDogecoinDOGE/USDC$ 0.2280$ 0.00000000$ 0.00000000$ 200.211.99%
17TRX logoTRONTRX/BTC$ 0.3452$ 81.06$ 47.45$ 192.151.91%
19LTC logoLitecoinLTC/USDC$ 91.59$ 0.00000000$ 0.00000000$ 148.591.48%
20OMG logoOMG NetworkOMG/ETH$ 4.9787$ 0.00000000$ 0.00000000$ 140.431.40%
21CRV logoCurve DAO TokenCRV/USDC$ 0.6515$ 0.00000000$ 0.00000000$ 127.561.27%
22SAND logoThe SandboxSAND/BTC$ 0.3128$ 0.00000000$ 0.00000000$ 111.741.11%
23BNB logoBNBBNB/ETH$ 788.08$ 0.00000000$ 0.00000000$ 106.851.06%
24ETH logoEthereumETH/BNB$ 4,635.78$ 0.00000000$ 0.00000000$ 106.851.06%
25ZEC logoZcashZEC/USDC$ 33.59$ 0.00000000$ 0.00000000$ 103.041.03%
26BNB logoBNBBNB/BTC$ 750.03$ 0.00000000$ 0.00000000$ 96.430.96%
27TRX logoTRONTRX/USDT$ 0.3176$ 569.53$ 47.45$ 86.640.86%
29TUSD logoTrueUSDTUSD/ETH$ 1.4001$ 0.00000000$ 0.00000000$ 54.670.54%
30ETH logoEthereumETH/TUSD$ 4,635.78$ 0.00000000$ 0.00000000$ 54.670.54%
31USDT logoTether USDtUSDT/DAI$ 0.9999$ 49.99$ 173.56$ 51.760.52%
32SAND logoThe SandboxSAND/USDT$ 0.2423$ 0.00000000$ 0.00000000$ 49.990.50%
33DAI logoDaiDAI/USDC$ 0.9656$ 0.00000000$ 0.00000000$ 49.990.50%
34XRP logoXRPXRP/ETH$ 5.9968$ 0.00000000$ 0.00000000$ 47.510.47%
35BCH logoBitcoin CashBCH/USDC$ 410.83$ 0.00000000$ 0.00000000$ 44.780.45%
36BTC logoBitcoinBTC/DAI$ 119,877.63$ 0.00000000$ 0.00000000$ 44.170.44%
38ETH logoEthereumETH/USDC$ 4,559.11$ 330.33$ 2,580.30$ 41.350.41%
39DASH logoDashDASH/USDC$ 23.51$ 0.00000000$ 0.00000000$ 40.680.41%
41WAVES logoWavesWAVES/BTC$ 2.9970$ 0.00000000$ 0.00000000$ 38.240.38%
42TRX logoTRONTRX/USDC$ 0.5798$ 0.00000000$ 0.00000000$ 37.850.38%
43ETH logoEthereumETH/DAI$ 4,635.83$ 1.8695$ 131.29$ 37.820.38%
44PAXG logoPAX GoldPAXG/BTC$ 3,482.59$ 1,083.81$ 125.33$ 34.340.34%
45TUSD logoTrueUSDTUSD/DAI$ 0.9978$ 0.00000000$ 0.00000000$ 27.910.28%
46DASH logoDashDASH/ETH$ 47.13$ 0.00000000$ 0.00000000$ 27.120.27%
47BNB logoBNBBNB/USDC$ 454.90$ 0.00000000$ 0.00000000$ 23.730.24%
48LTC logoLitecoinLTC/USDT$ 121.78$ 26.41$ 132.54$ 23.130.23%
49QTUM logoQtumQTUM/BTC$ 2.1578$ 0.00000000$ 0.00000000$ 21.050.21%
50BNB logoBNBBNB/USDT$ 459.19$ 0.00000000$ 0.00000000$ 20.250.20%
51QTUM logoQtumQTUM/USDC$ 2.0512$ 0.00000000$ 0.00000000$ 20.010.20%
53BCH logoBitcoin CashBCH/DAI$ 590.70$ 0.00000000$ 0.00000000$ 18.230.18%
54PAXG logoPAX GoldPAXG/USDC$ 3,385.58$ 492.64$ 56.97$ 17.970.18%
55XRP logoXRPXRP/USDT$ 3.3775$ 0.00000000$ 0.00000000$ 17.200.17%
57CRV logoCurve DAO TokenCRV/BTC$ 3.0125$ 0.00000000$ 0.00000000$ 17.080.17%
58CRV logoCurve DAO TokenCRV/USDT$ 2.9996$ 0.00000000$ 0.00000000$ 17.010.17%
60ZEC logoZcashZEC/DAI$ 38.51$ 0.00000000$ 0.00000000$ 14.300.14%
61DASH logoDashDASH/BTC$ 24.93$ 0.00000000$ 0.00000000$ 13.330.13%
62BTC logoBitcoinBTC/DASH$ 119,877.63$ 0.00000000$ 0.00000000$ 13.330.13%
63DASH logoDashDASH/USDT$ 24.58$ 0.00000000$ 0.00000000$ 13.150.13%
64CRV logoCurve DAO TokenCRV/ETH$ 2.2450$ 0.00000000$ 0.00000000$ 12.920.13%
65DOGE logoDogecoinDOGE/BTC$ 0.2481$ 0.00000000$ 0.00000000$ 12.400.12%
66QTUM logoQtumQTUM/DAI$ 2.2492$ 0.00000000$ 0.00000000$ 12.390.12%
67DOGE logoDogecoinDOGE/USDT$ 0.2446$ 0.00000000$ 0.00000000$ 12.230.12%
68ZRX logo0x ProtocolZRX/BTC$ 0.2469$ 0.00000000$ 0.00000000$ 11.570.12%
69BCH logoBitcoin CashBCH/USDT$ 276.64$ 0.00000000$ 0.00000000$ 10.680.11%
70XRP logoXRPXRP/DAI$ 3.1891$ 0.00000000$ 0.00000000$ 10.260.10%
73WAVES logoWavesWAVES/USDT$ 7.9992$ 0.00000000$ 0.00000000$ 3.84410.04%
75TUSD logoTrueUSDTUSD/USDT$ 0.9973$ 0.00000000$ 0.00000000$ 0.83570.01%
76USDT logoTether USDtUSDT/TUSD$ 0.9998$ 0.00000000$ 0.00000000$ 0.83560.01%
77PAXG logoPAX GoldPAXG/USDT$ 2,009.80$ 492.64$ 56.97$ 0.62520.01%
79OMG logoOMG NetworkOMG/USDT$ 0.1385$ 0.00000000$ 0.00000000$ 0.37700.00%
81BCH logoBitcoin CashBCH/BTC$ 499.72$ 0.00000000$ 0.00000000$ 0.17020.00%
82OMG logoOMG NetworkOMG/BTC$ 0.2301$ 0.00000000$ 0.00000000$ 0.11860.00%
84BTC logoBitcoinBTC/ETH$ 119,546.11$ 7,606.58$ 6,491.83$ 38,754.170.00%
85ETH logoEthereumETH/BTC$ 4,648.76$ 6,417.78$ 7,697.43$ 37,163.900.00%
86ETH logoEthereumETH/USDT$ 4,581.62$ 4,566.25$ 562.62$ 14,555.140.00%
87BTC logoBitcoinBTC/USDT$ 118,191.93$ 7,674.51$ 969.76$ 6,913.850.00%
88LINK logoChainlinkLINK/ETH$ 18.37$ 0.00000000$ 0.00000000$ 1,000.050.00%
89XRP logoXRPXRP/TUSD$ 0.6165$ 0.00000000$ 0.00000000$ 93.230.00%
90BNB logoBNBBNB/TUSD$ 297.19$ 0.00000000$ 0.00000000$ 79.070.00%
91LINK logoChainlinkLINK/DAI$ 18.99$ 0.00000000$ 0.00000000$ 66.680.00%
92SAND logoThe SandboxSAND/TUSD$ 0.9562$ 0.00000000$ 0.00000000$ 61.340.00%
93QTUM logoQtumQTUM/TUSD$ 1.0868$ 0.00000000$ 0.00000000$ 57.060.00%
94OMG logoOMG NetworkOMG/DAI$ 0.0100$ 0.00000000$ 0.00000000$ 53.870.00%
95DOGE logoDogecoinDOGE/DAI$ 0.0757$ 0.00000000$ 0.00000000$ 49.890.00%
96LTC logoLitecoinLTC/DAI$ 59.88$ 0.00000000$ 0.00000000$ 32.150.00%
97TUSD logoTrueUSDTUSD/QTUM$ 2.0672$ 0.00000000$ 0.00000000$ 27.520.00%
98TUSD logoTrueUSDTUSD/BNB$ 2.8741$ 0.00000000$ 0.00000000$ 27.430.00%
99TRX logoTRONTRX/DAI$ 0.1606$ 12.49$ 23.72$ 27.330.00%
100PAXG logoPAX GoldPAXG/DAI$ 2,155.31$ 0.00000000$ 0.00000000$ 27.160.00%
101CRV logoCurve DAO TokenCRV/DAI$ 1.9296$ 0.00000000$ 0.00000000$ 22.970.00%
102LTC logoLitecoinLTC/TUSD$ 102.63$ 0.00000000$ 0.00000000$ 22.560.00%
103LINK logoChainlinkLINK/BTC$ 18.83$ 0.00000000$ 0.00000000$ 18.990.00%
104TUSD logoTrueUSDTUSD/LTC$ 1.2841$ 0.00000000$ 0.00000000$ 17.520.00%
105DASH logoDashDASH/DAI$ 38.97$ 0.00000000$ 0.00000000$ 5.81960.00%