Titelseite / Börsen / Bitkub

Bitkub

Rank NO.67

24H %

+26.12%

24H Volumen

$ 21,414,034.00

Gegründet

2018-02-14 00:00:00

Nation

-

Handel

372

Anzahl Währungen

363

Community -

Offizielle Website -

Markt

Auf Lager

#	Name	Handel	Preis	+2% Depth	-2% Depth	24H Volumen	Prozentsatz
1	Bitcoin	THB/BTC	$ 74,151.42	$ 0.00000000	$ 0.00000000	$ 18,534,014.15	99.79%
1	Tether USDt	USDT/THB	$ 0.9963	$ 2,438,860.72	$ 912,090.46	$ 32,063,306.95	55.83%
2	Bitcoin	BTC/THB	$ 80,249.43	$ 35,962.93	$ 419,989.65	$ 8,329,391.04	14.50%
2	Puffer	THB/PUFFR	$ 0.0343	$ 0.00000000	$ 0.00000000	$ 15,862.20	0.09%
3	MyShell	THB/SHELL	$ 0.0343	$ 0.00000000	$ 0.00000000	$ 12,099.72	0.07%
3	XRP	XRP/THB	$ 1.4606	$ 19,534.61	$ 106,755.18	$ 2,841,026.12	4.95%
4	Dogecoin	DOGE/THB	$ 0.1140	$ 95,135.13	$ 118,520.39	$ 2,513,520.71	4.38%
4	Coin98	THB/C98	$ 0.0303	$ 0.00000000	$ 0.00000000	$ 5,496.73	0.03%
5	Terra Classic	LUNA/THB	$ 0.000075	$ 862,862.17	$ 76.16	$ 2,300,943.31	4.01%
5	Civic	THB/CVC	$ 0.0312	$ 0.00000000	$ 0.00000000	$ 3,764.48	0.02%
6	Ethereum	ETH/THB	$ 2,251.96	$ 105,606.90	$ 482,414.21	$ 2,024,913.88	3.53%
6	XDC Network	THB/XDC	$ 0.0328	$ 0.00000000	$ 0.00000000	$ 1,156.51	0.01%
7	Aspecta	THB/ASP	$ 0.0312	$ 0.00000000	$ 0.00000000	$ 429.52	0.00%
7	Tether Gold	XAUT/THB	$ 4,539.05	$ 47,274.24	$ 118,075.55	$ 699,350.69	1.22%
8	Solana	SOL/THB	$ 90.85	$ 20,257.03	$ 47,629.40	$ 470,168.77	0.82%
8	Haedal Protocol	THB/HAEDAL	$ 0.0287	$ 0.00000000	$ 0.00000000	$ 374.95	0.00%
9	Cardano	ADA/THB	$ 0.2661	$ 4,603.49	$ 7,358.49	$ 460,291.92	0.80%
9	Loopring	THB/LRC	$ 0.0297	$ 0.00000000	$ 0.00000000	$ 59.53	0.00%
10	NEAR Protocol	NEAR/THB	$ 1.5503	$ 7,938.24	$ 18,324.41	$ 438,693.57	0.76%
11	USDC	USDC/THB	$ 0.9957	$ 94,216.40	$ 121,275.79	$ 331,197.83	0.58%
12	Pudgy Penguins	PENGU/THB	$ 0.0089	$ 0.00000000	$ 0.00000000	$ 328,699.47	0.57%
13	Hyperliquid	HYPE/THB	$ 44.90	$ 0.00000000	$ 0.00000000	$ 271,720.81	0.47%
14	Gala	GALA/THB	$ 0.0035	$ 11,791.51	$ 5,164.82	$ 257,877.05	0.45%
15	Sui	SUI/THB	$ 1.1264	$ 2,540.75	$ 106.05	$ 194,370.80	0.34%
16	Stellar	XLM/THB	$ 0.1589	$ 43,073.18	$ 15,354.98	$ 180,738.51	0.31%
17	Subsquid	SQD/THB	$ 0.0419	$ 8,369.93	$ 5,049.75	$ 167,317.27	0.29%
18	BNB	BNB/THB	$ 683.40	$ 8,784.76	$ 74,423.36	$ 164,370.41	0.29%
19	KUB Coin	KUB/THB	$ 0.8539	$ 7,856.73	$ 8,962.22	$ 163,808.06	0.29%
20	Hedera	HBAR/THB	$ 0.0924	$ 5,678.68	$ 13,413.46	$ 157,704.62	0.27%
21	Optimism	OP/THB	$ 0.1418	$ 4,241.99	$ 4,591.63	$ 146,055.56	0.25%
22	Curve DAO Token	CRV/THB	$ 0.2606	$ 3,768.94	$ 2,713.19	$ 140,136.54	0.24%
23	Degen	DEGEN/THB	$ 0.0011	$ 0.00000000	$ 0.00000000	$ 140,069.26	0.24%
24	Zerebro	ZEREBRO/THB	$ 0.0318	$ 0.00000000	$ 0.00000000	$ 130,582.36	0.23%
25	Sapien	SAPIEN/THB	$ 0.1313	$ 1,281.39	$ 5,702.58	$ 106,262.42	0.19%
26	Osmosis	OSMO/THB	$ 0.0684	$ 290.43	$ 904.53	$ 105,325.62	0.18%
27	StakeStone	STO/THB	$ 0.0781	$ 0.00000000	$ 0.00000000	$ 100,983.29	0.18%
28	Heroes of Mavia	MAVIA/THB	$ 0.0370	$ 5,277.26	$ 1,379.49	$ 94,997.15	0.17%
29	Uniswap	UNI/THB	$ 3.6722	$ 7,711.03	$ 8,583.26	$ 75,278.40	0.13%
30	elizaOS	ELIZAOS/THB	$ 0.0010	$ 0.00000000	$ 0.00000000	$ 66,721.12	0.12%
31	Bittensor	TAO/THB	$ 301.40	$ 6,082.92	$ 5,769.98	$ 61,715.07	0.11%
32	peaq	PEAQ/THB	$ 0.0262	$ 0.00000000	$ 0.00000000	$ 60,705.26	0.11%
33	Ondo	ONDO/THB	$ 0.3794	$ 0.00000000	$ 0.00000000	$ 59,876.62	0.10%
34	Stader	SD/THB	$ 0.1966	$ 0.00000000	$ 0.00000000	$ 58,990.27	0.10%
35	Worldcoin	WLD/THB	$ 0.2517	$ 3,835.66	$ 6,383.67	$ 55,329.52	0.10%
36	Perpetual Protocol	PERP/THB	$ 0.0263	$ 0.00000000	$ 0.00000000	$ 53,234.54	0.09%
37	Maker	MKR/THB	$ 1,748.85	$ 0.00000000	$ 0.00000000	$ 48,613.64	0.08%
38	Arbitrum	ARB/THB	$ 0.1280	$ 2,314.57	$ 1,879.03	$ 44,016.70	0.08%
39	Resolv	RESOLV/THB	$ 0.0343	$ 111.61	$ 903.79	$ 40,227.25	0.07%
40	Moonriver	MOVR/THB	$ 2.4119	$ 0.00000000	$ 0.00000000	$ 36,895.06	0.06%
41	Chainlink	LINK/THB	$ 10.24	$ 1,326.44	$ 7,421.01	$ 36,256.96	0.06%
42	Chiliz	CHZ/THB	$ 0.0450	$ 0.00000000	$ 0.00000000	$ 35,476.36	0.06%
43	Core	CORE/THB	$ 0.0422	$ 0.00000000	$ 0.00000000	$ 32,463.67	0.06%
44	SIX Token	SIX/THB	$ 0.0090	$ 1,606.09	$ 166.57	$ 32,239.56	0.06%
45	Avalon Labs (AVL)	AVL/THB	$ 0.0340	$ 0.00000000	$ 0.00000000	$ 31,415.57	0.05%
46	Renzo	REZ/THB	$ 0.0057	$ 0.00000000	$ 0.00000000	$ 30,656.08	0.05%
47	Shiba Inu	SHIB/THB	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 30,563.15	0.05%
48	Nomina	NOM/THB	$ 0.0023	$ 0.00000000	$ 0.00000000	$ 29,079.52	0.05%
49	Kite	KITE/THB	$ 0.2170	$ 0.00000000	$ 0.00000000	$ 28,705.35	0.05%
50	ChainGPT	CGPT/THB	$ 0.0412	$ 0.00000000	$ 0.00000000	$ 28,565.61	0.05%
51	IOST	IOST/THB	$ 0.0011	$ 58.65	$ 1,116.38	$ 28,116.42	0.05%
52	Avalanche	AVAX/THB	$ 9.7292	$ 1,287.40	$ 3,083.15	$ 27,581.62	0.05%
53	Secret	SCRT/THB	$ 0.0921	$ 1,613.28	$ 8,394.02	$ 27,239.18	0.05%
54	Pieverse	PIEVERSE/THB	$ 0.9924	$ 0.00000000	$ 0.00000000	$ 25,065.93	0.04%
55	JFIN Coin	JFIN/THB	$ 0.0686	$ 3,278.81	$ 2,830.66	$ 24,404.89	0.04%
56	EigenCloud	EIGEN/THB	$ 0.2125	$ 5,746.86	$ 107.37	$ 24,233.95	0.04%
57	OFFICIAL TRUMP	TRUMP/THB	$ 2.3451	$ 0.00000000	$ 0.00000000	$ 24,007.30	0.04%
58	Enjin Coin	ENJ/THB	$ 0.0459	$ 10,886.96	$ 5,105.84	$ 23,230.22	0.04%
59	Polkadot	DOT/THB	$ 1.3396	$ 191.15	$ 1,629.31	$ 23,217.32	0.04%
60	Bonk	BONK/THB	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 22,503.81	0.04%
61	Velodrome Finance	VELO/THB	$ 0.0171	$ 0.00000000	$ 0.00000000	$ 22,407.80	0.04%
62	Polygon (prev. MATIC)	POL/THB	$ 0.0937	$ 5,209.48	$ 2,310.77	$ 21,126.00	0.04%
63	TRON	TRX/THB	$ 0.3500	$ 5,940.82	$ 2,660.20	$ 20,264.42	0.04%
64	Based	BASED/THB	$ 0.0803	$ 0.00000000	$ 0.00000000	$ 20,029.03	0.03%
65	Zilliqa	ZIL/THB	$ 0.0041	$ 5,063.36	$ 4,065.54	$ 19,224.20	0.03%
66	ApeCoin	APE/THB	$ 0.1476	$ 0.00000000	$ 0.00000000	$ 18,735.86	0.03%
67	OpenGradient	OPG/THB	$ 0.2714	$ 0.00000000	$ 0.00000000	$ 18,115.94	0.03%
68	ZEROBASE	ZBT/THB	$ 0.1486	$ 0.00000000	$ 0.00000000	$ 17,557.98	0.03%
69	Solayer	LAYER/THB	$ 0.0967	$ 1,977.12	$ 3,556.02	$ 16,734.02	0.03%
70	Ethena	ENA/THB	$ 0.1185	$ 1,117.27	$ 30,664.87	$ 16,611.90	0.03%
71	ArcBlock	ABT/THB	$ 0.2750	$ 59.27	$ 961.54	$ 16,424.83	0.03%
72	Plasma	XPL/THB	$ 0.0928	$ 0.00000000	$ 0.00000000	$ 15,542.79	0.03%
73	Wayfinder	PROMPT/THB	$ 0.0346	$ 0.00000000	$ 0.00000000	$ 15,396.54	0.03%
74	Just a chill guy	CHILLGUY/THB	$ 0.0161	$ 0.00000000	$ 0.00000000	$ 14,732.62	0.03%
75	USD.AI	CHIP/THB	$ 0.0598	$ 0.00000000	$ 0.00000000	$ 14,461.83	0.03%
76	Kusama	KSM/THB	$ 5.3215	$ 1,963.93	$ 4,780.38	$ 13,657.84	0.02%
77	Immutable	IMX/THB	$ 0.1990	$ 2,421.68	$ 5,509.41	$ 13,411.12	0.02%
78	Venice Token	VVV/THB	$ 14.31	$ 0.00000000	$ 0.00000000	$ 13,342.16	0.02%
79	Falcon Finance	FF/THB	$ 0.0906	$ 0.00000000	$ 0.00000000	$ 12,979.40	0.02%
80	Orca	ORCA/THB	$ 1.4367	$ 0.00000000	$ 0.00000000	$ 12,463.91	0.02%
81	PAX Gold	PAXG/THB	$ 4,557.73	$ 0.00000000	$ 0.00000000	$ 11,726.74	0.02%
82	ZIGChain	ZIG/THB	$ 0.0424	$ 0.00000000	$ 0.00000000	$ 11,575.15	0.02%
83	Mind Network	FHE/THB	$ 0.0265	$ 0.00000000	$ 0.00000000	$ 11,521.41	0.02%
84	VOOI	VOOI/THB	$ 0.0061	$ 0.00000000	$ 0.00000000	$ 11,238.15	0.02%
85	FLOKI	FLOKI/THB	$ 0.000033	$ 0.00000000	$ 0.00000000	$ 10,957.69	0.02%
86	io.net	IO/THB	$ 0.1427	$ 854.74	$ 1,334.55	$ 10,736.39	0.02%
87	Aster	ASTER/THB	$ 0.6689	$ 0.00000000	$ 0.00000000	$ 10,560.97	0.02%
88	B3 (Base)	B3/THB	$ 0.0010	$ 0.00000000	$ 0.00000000	$ 10,506.69	0.02%
89	World Liberty Financial	WLFI/THB	$ 0.0670	$ 0.00000000	$ 0.00000000	$ 10,328.80	0.02%
90	Goatseus Maximus	GOAT/THB	$ 0.0217	$ 0.00000000	$ 0.00000000	$ 9,167.34	0.02%
91	The Sandbox	SAND/THB	$ 0.0765	$ 169.25	$ 988.95	$ 9,024.72	0.02%