Titelseite / Börsen / Bitrue

Bitrue

Rank NO.62

24H %

+51.89%

24H Volumen

$ 1,507,978,752.00

Gegründet

2018-07-20 00:00:00

Nation

-

Handel

1360

Anzahl Währungen

809

Community -

Offizielle Website -

Markt

Auf Lager

#	Name	Handel	Preis	+2% Depth	-2% Depth	24H Volumen	Prozentsatz
1	Bitcoin	BTC/USDT	$ 80,585.74	$ 7,704,152.28	$ 1,571,917.95	$ 383,043,304.32	42.27%
2	Zcash	ZEC/USDC	$ 533.63	$ 270,782.94	$ 283,252.96	$ 221,263,298.80	24.42%
3	XRP	XRP/USDT	$ 1.4667	$ 4,704,342.85	$ 6,154,267.40	$ 41,994,121.23	4.63%
4	Bitcoin	BTC/USDC	$ 80,591.44	$ 3,328,235.11	$ 3,564,892.70	$ 34,200,655.44	3.77%
5	Stellar	XLM/USDT	$ 0.1590	$ 14,399,105.57	$ 12,753,225.62	$ 14,648,831.64	1.62%
6	Bitcoin	BTC/RLUSD	$ 80,583.97	$ 524,876.53	$ 533,744.74	$ 12,736,329.05	1.41%
7	USDC	USDC/USDT	$ 0.9995	$ 6,132,433.86	$ 738,457.47	$ 12,046,641.44	1.33%
8	Ethereum	ETH/USDT	$ 2,257.60	$ 1,706,578.53	$ 1,724,272.14	$ 9,620,610.79	1.06%
9	Ethereum	ETH/RLUSD	$ 2,257.54	$ 522,141.91	$ 530,657.59	$ 9,197,616.88	1.02%
10	Bitcoin	BTC/USD1	$ 80,585.70	$ 359,558.69	$ 329,395.48	$ 7,849,670.08	0.87%
11	Dash	DASH/USDT	$ 45.12	$ 829,601.81	$ 807,683.21	$ 7,103,780.23	0.78%
12	Solana	SOL/USDT	$ 91.18	$ 1,441,661.47	$ 1,496,010.12	$ 5,485,788.19	0.61%
13	Ethereum	ETH/USD1	$ 2,257.58	$ 392,547.93	$ 298,258.78	$ 5,414,544.24	0.60%
14	Dogecoin	DOGE/XRP	$ 0.1144	$ 60,174.40	$ 63,697.51	$ 5,179,936.71	0.57%
15	Dogecoin	DOGE/SOL	$ 0.1144	$ 59,350.84	$ 54,854.61	$ 5,036,634.34	0.56%
16	Wrapped Solana	SOL/XRP	$ 91.18	$ 565,287.25	$ 551,190.92	$ 4,702,257.56	0.52%
17	XDC Network	XDC/USDT	$ 0.0355	$ 10,441.63	$ 7,718.28	$ 4,517,334.88	0.50%
18	Dogecoin	DOGE/USDT	$ 0.1144	$ 972,818.62	$ 1,048,728.01	$ 4,314,957.47	0.48%
19	Ethereum	ETH/USDC	$ 2,257.56	$ 1,709,566.97	$ 1,817,613.30	$ 3,835,529.66	0.42%
20	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 118,908.61	$ 116,600.85	$ 3,658,029.63	0.40%
21	XRP	XRP/RLUSD	$ 1.4669	$ 675,721.16	$ 616,029.89	$ 3,597,930.29	0.40%
22	Solana	SOL/RLUSD	$ 91.19	$ 496,000.29	$ 490,038.07	$ 3,555,801.23	0.39%
23	PAX Gold	PAXG/USDT	$ 4,554.19	$ 9,442,153.80	$ 6,580,715.55	$ 3,522,936.63	0.39%
24	XRP	XRP/USD1	$ 1.4667	$ 511,333.15	$ 348,910.34	$ 3,047,212.41	0.34%
25	Dogecoin	DOGE/RLUSD	$ 0.1144	$ 511,110.36	$ 465,787.24	$ 2,966,141.97	0.33%
26	Solayer	LAYER/USDT	$ 0.0969	$ 4,469.25	$ 4,103.44	$ 2,937,764.75	0.32%
27	Solana	SOL/USD1	$ 91.19	$ 527,514.50	$ 548,052.46	$ 2,885,495.65	0.32%
28	Dogecoin	DOGE/USD1	$ 0.1144	$ 465,852.68	$ 377,553.80	$ 2,136,131.90	0.24%
29	Sui	SUI/XRP	$ 1.1319	$ 102,526.83	$ 72,426.92	$ 2,085,904.84	0.23%
30	BNB	BNB/RLUSD	$ 685.93	$ 565,329.13	$ 507,660.66	$ 1,962,215.79	0.22%
31	Dogecoin	DOGE/ADA	$ 0.1144	$ 65,416.78	$ 44,252.00	$ 1,806,632.94	0.20%
32	BNB	BNB/ADA	$ 686.01	$ 56,509.65	$ 83,622.17	$ 1,682,590.80	0.19%
33	Sui	SUI/USDT	$ 1.1319	$ 874,382.22	$ 981,249.96	$ 1,484,441.42	0.16%
34	BNB	BNB/USDT	$ 685.92	$ 1,786,150.99	$ 1,652,645.90	$ 1,466,240.08	0.16%
35	TRON	TRX/USDT	$ 0.3520	$ 1,604,068.48	$ 1,588,684.43	$ 1,424,853.21	0.16%
36	Wrapped Solana	SOL/ADA	$ 91.16	$ 38,756.60	$ 44,633.78	$ 1,419,084.46	0.16%
37	Zcash	ZEC/USDT	$ 533.62	$ 570,597.05	$ 561,803.55	$ 1,308,539.70	0.14%
38	Cardano	ADA/USDT	$ 0.2671	$ 1,498,585.33	$ 1,585,561.60	$ 1,280,802.51	0.14%
39	StorX Network	SRX/USDT	$ 0.0610	$ 5,369.39	$ 5,286.13	$ 1,268,446.17	0.14%
40	Chainlink	LINK/USD1	$ 10.29	$ 73,317.28	$ 84,912.08	$ 1,266,542.33	0.14%
41	BNB	BNB/USD1	$ 685.92	$ 289,705.56	$ 72,270.01	$ 1,231,830.31	0.14%
42	Pepe	PEPE/USDT	$ 0.000004	$ 30,401.04	$ 33,041.65	$ 1,192,350.99	0.13%
43	Dai	DAI/USDT	$ 0.9990	$ 239,099.64	$ 1,245,433.06	$ 747,117.92	0.15%
43	Chainlink	LINK/USDT	$ 10.29	$ 421,017.57	$ 588,953.11	$ 1,182,703.04	0.13%
44	Pepe	PEPE/XRP	$ 0.000004	$ 11,379.71	$ 11,738.51	$ 1,167,599.51	0.13%
45	XRP	XRP/USDC	$ 1.4667	$ 2,047,527.99	$ 2,262,434.44	$ 1,095,176.94	0.12%
46	Toncoin	TON/USD1	$ 2.0913	$ 136,747.54	$ 84,306.34	$ 1,071,271.31	0.12%
47	Sui	SUI/USD1	$ 1.1317	$ 159,199.03	$ 120,874.05	$ 1,045,015.56	0.12%
48	Sui	SUI/RLUSD	$ 1.1319	$ 349,762.46	$ 361,858.11	$ 1,036,221.03	0.11%
49	Solana	SOL/USDC	$ 91.20	$ 1,418,891.99	$ 1,466,464.25	$ 1,016,475.55	0.11%
50	Toncoin	TON/USDT	$ 2.0902	$ 931,942.98	$ 919,334.58	$ 1,010,970.44	0.11%
51	Comtech Gold	CGO/USDT	$ 146.27	$ 18,921.37	$ 11,540.53	$ 938,928.64	0.10%
52	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 245,459.30	$ 268,606.64	$ 923,544.38	0.10%
53	Chainlink	LINK/XRP	$ 10.30	$ 177,762.51	$ 221,682.13	$ 855,013.61	0.09%
54	Saga	SAGA/USDT	$ 0.0245	$ 116.43	$ 223.88	$ 745,162.42	0.08%
55	Internet Computer	ICP/XRP	$ 2.7135	$ 4,426.98	$ 4,553.54	$ 721,885.47	0.08%
56	TRON	TRX/ADA	$ 0.3519	$ 105,816.97	$ 137,776.70	$ 715,012.91	0.08%
57	Bittensor	TAO/XRP	$ 300.54	$ 122,354.86	$ 116,438.99	$ 685,802.42	0.08%
58	Toncoin	TON/XRP	$ 2.0908	$ 41,947.87	$ 30,501.60	$ 684,361.91	0.08%
59	Ondo	ONDO/USDC	$ 0.3811	$ 40,893.29	$ 42,095.14	$ 681,141.67	0.08%
60	Cardano	ADA/XRP	$ 0.2670	$ 144,956.37	$ 172,756.47	$ 666,775.21	0.07%
61	Mantle	MNT/USDT	$ 0.6772	$ 78,259.79	$ 85,811.91	$ 614,400.31	0.07%
62	Sui	SUI/USDC	$ 1.1318	$ 783,329.43	$ 773,956.38	$ 587,498.15	0.06%
63	Internet Computer	ICP/USDT	$ 2.6840	$ 177,278.66	$ 169,338.86	$ 586,146.71	0.06%
64	Tether Gold	XAUt/USDT	$ 4,553.70	$ 104,118.93	$ 116,334.18	$ 580,808.79	0.06%
65	Litecoin	LTC/XRP	$ 58.08	$ 153,472.33	$ 178,095.47	$ 574,576.87	0.06%
66	Tether Gold	XAUT/RLUSD	$ 4,553.63	$ 75,173.21	$ 81,893.65	$ 573,338.14	0.06%
67	TRON	TRX/RLUSD	$ 0.3518	$ 506,095.45	$ 529,483.91	$ 571,947.60	0.06%
68	Tether Gold	XAUT/XRP	$ 4,553.58	$ 107,239.95	$ 77,378.43	$ 569,284.04	0.06%
69	Hyperliquid	HYPE/USDT	$ 45.71	$ 152,570.16	$ 156,089.56	$ 564,360.72	0.06%
70	Litecoin	LTC/USD1	$ 58.06	$ 138,502.58	$ 164,518.76	$ 562,990.09	0.06%
71	TRON	TRX/USD1	$ 0.3518	$ 523,585.25	$ 559,508.76	$ 550,966.74	0.06%
72	Aave	AAVE/XRP	$ 96.10	$ 40,275.64	$ 38,606.70	$ 547,628.85	0.06%
73	Litecoin	LTC/USDT	$ 58.06	$ 1,000,824.38	$ 999,247.44	$ 539,761.80	0.06%
74	Rain	RAIN/USDT	$ 0.0074	$ 3,378.80	$ 2,303.26	$ 529,852.94	0.06%
75	Internet Computer	ICP/SOL	$ 2.6883	$ 58,193.71	$ 54,391.60	$ 529,149.93	0.06%
76	Avalanche	AVAX/USDT	$ 9.7865	$ 369,801.18	$ 427,432.03	$ 510,725.00	0.06%
77	Avalanche	AVAX/XRP	$ 9.7541	$ 29,795.62	$ 29,899.77	$ 502,193.40	0.06%
78	Cardano	ADA/RLUSD	$ 0.2669	$ 350,737.61	$ 467,822.14	$ 490,039.51	0.05%
79	Avalanche	AVAX/USD1	$ 9.7770	$ 66,277.16	$ 75,901.53	$ 489,485.67	0.05%
80	Cardano	ADA/USD1	$ 0.2670	$ 351,340.74	$ 533,567.63	$ 471,237.49	0.05%
81	Ripple USD	RLUSD/USDT	$ 0.9999	$ 380,952.15	$ 381,425.54	$ 467,438.19	0.05%
82	Ethereum	ETH/BTC	$ 2,256.89	$ 590,491.04	$ 621,512.97	$ 460,392.93	0.05%
83	Ondo	ONDO/USDT	$ 0.3811	$ 96,459.50	$ 114,314.05	$ 452,333.98	0.05%
84	RYO Coin	RYO/USDT	$ 4.1745	$ 329.13	$ 325.12	$ 448,710.54	0.05%
85	Conflux	CFX/USDT	$ 0.0727	$ 116.27	$ 139.57	$ 437,066.45	0.05%
86	Hedera	HBAR/XRP	$ 0.0931	$ 37,096.92	$ 11,152.15	$ 429,122.82	0.05%
87	Avalanche	AVAX/SOL	$ 9.7738	$ 41,846.45	$ 29,105.94	$ 411,774.63	0.05%
88	Enzyme	MLN/USDT	$ 3.2188	$ 338.43	$ 987.24	$ 406,288.73	0.04%
89	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 28,173.04	$ 59,248.38	$ 399,581.49	0.04%
90	Injective	INJ/USDT	$ 5.0842	$ 48,062.53	$ 41,399.49	$ 399,072.37	0.04%
91	Stellar	XLM/USD1	$ 0.1590	$ 108,055.25	$ 151,289.31	$ 396,215.65	0.04%
92	Bittensor	TAO/USDT	$ 300.69	$ 124,737.97	$ 119,585.46	$ 373,341.79	0.04%
93	XRP	XRP/ETH	$ 1.4668	$ 41,138.79	$ 72,841.53	$ 340,233.85	0.04%
94	Ethena	ENA/USDT	$ 0.1182	$ 89,713.55	$ 96,748.27	$ 335,905.63	0.04%
95	Internet Computer	ICP/ADA	$ 2.6867	$ 22,810.50	$ 30,720.70	$ 335,551.44	0.04%
96	BNB	BNB/USDC	$ 685.97	$ 1,514,572.28	$ 1,303,699.47	$ 330,382.08	0.04%
97	Worldcoin	WLD/XRP	$ 0.2522	$ 2,187.49	$ 1,217.65	$ 326,135.87	0.04%
98	Worldcoin	WLD/USDT	$ 0.2529	$ 3,781.57	$ 4,609.10	$ 312,277.39	0.03%
99	Spark	SPK/USDT	$ 0.0334	$ 2,454.72	$ 1,706.86	$ 306,089.60	0.03%