Titelseite / Börsen / Coinlocally

Coinlocally

Rank NO.209

24H %

+25.14%

24H Volumen

$ 1,067,528,576.00

Gegründet

2019-09-16 00:00:00

Nation

-

Handel

454

Anzahl Währungen

328

Community -

Offizielle Website -

Markt

Auf Lager

#	Name	Handel	Preis	+2% Depth	-2% Depth	24H Volumen	Prozentsatz
1	Bitcoin	BTC/USDT	$ 80,494.51	$ 13,816,876.76	$ 9,914,811.80	$ 315,714,849.06	29.53%
2	Ethereum	ETH/USDT	$ 2,255.12	$ 5,014,304.11	$ 4,503,917.63	$ 94,437,694.79	8.83%
3	BNB	BNB/USDT	$ 685.11	$ 937,565.70	$ 948,261.33	$ 59,462,714.73	5.56%
4	XRP	XRP/USDT	$ 1.4665	$ 1,918,565.79	$ 2,240,866.59	$ 58,413,784.95	5.46%
5	Dogecoin	DOGE/USDT	$ 0.1142	$ 1,907,389.61	$ 832,230.58	$ 56,391,457.29	5.27%
6	USDC	USDC/USDT	$ 0.9996	$ 2,387,464.70	$ 2,428,889.42	$ 52,392,247.01	4.90%
7	Solana	SOL/USDT	$ 91.10	$ 0.00000000	$ 0.00000000	$ 37,374,746.89	3.50%
8	Chainlink	LINK/USDT	$ 10.29	$ 778,507.61	$ 908,145.11	$ 27,947,089.94	2.61%
9	Toncoin	TON/USDT	$ 2.0859	$ 180,214.32	$ 703,893.77	$ 23,641,441.70	2.21%
10	Uniswap	UNI/USDT	$ 3.6687	$ 623,835.46	$ 332,111.64	$ 22,306,883.44	2.09%
11	TRON	TRX/USDT	$ 0.3520	$ 1,215,884.29	$ 947,494.41	$ 22,220,214.12	2.08%
12	Sui	SUI/USDT	$ 1.1308	$ 99,091.30	$ 81,648.06	$ 18,025,245.63	1.69%
13	Internet Computer	ICP/USDT	$ 2.6881	$ 68,477.42	$ 276,452.40	$ 15,478,099.48	1.45%
14	Litecoin	LTC/USDT	$ 58.04	$ 2,631,092.34	$ 8,936,863.65	$ 13,862,831.24	1.30%
15	Mantle	MNT/USDT	$ 0.6768	$ 0.00000000	$ 0.00000000	$ 12,020,666.72	1.12%
16	Tether Gold	XAUT/USDT	$ 4,556.50	$ 377,310.53	$ 554,024.04	$ 11,914,264.28	1.11%
17	Aave	AAVE/USDT	$ 95.99	$ 40,419.98	$ 53,599.31	$ 10,513,697.58	0.98%
18	Pudgy Penguins	PENGU/USDT	$ 0.0089	$ 22,333.21	$ 28,253.45	$ 9,615,349.19	0.90%
19	Stellar	XLM/USDT	$ 0.1587	$ 107,775.60	$ 338,859.61	$ 9,284,121.95	0.87%
20	Polkadot	DOT/USDT	$ 1.3345	$ 177,973.26	$ 212,864.78	$ 9,233,476.37	0.86%
21	Bitcoin Cash	BCH/USDT	$ 430.64	$ 2,213,925.96	$ 1,834,639.98	$ 7,518,021.02	0.70%
22	Celestia	TIA/USDT	$ 0.4468	$ 14,034.58	$ 15,249.26	$ 7,225,124.30	0.68%
23	Gala	GALA/USDT	$ 0.0036	$ 97,232.66	$ 97,887.96	$ 7,184,858.25	0.67%
24	Artificial Superintelligence Alliance	FET/USDT	$ 0.2102	$ 0.00000000	$ 0.00000000	$ 7,019,658.54	0.66%
25	Pendle	PENDLE/USDT	$ 2.0593	$ 154,438.15	$ 160,593.62	$ 6,873,412.99	0.64%
26	Peanut the Squirrel	PNUT/USDT	$ 0.0608	$ 25,925.19	$ 47,735.78	$ 6,759,661.15	0.63%
27	Aethir	ATH/USDT	$ 0.0064	$ 0.00000000	$ 0.00000000	$ 6,722,369.66	0.63%
28	Avalanche	AVAX/USDT	$ 9.7567	$ 132,182.12	$ 170,333.17	$ 6,694,555.87	0.63%
29	Coinbase tokenized stock (xStock)	COINX/USDT	$ 209.10	$ 0.00000000	$ 0.00000000	$ 6,111,383.60	0.57%
30	Filecoin	FIL/USDT	$ 1.0306	$ 0.00000000	$ 0.00000000	$ 5,915,087.45	0.55%
31	THORChain	RUNE/USDT	$ 0.5318	$ 40,504.93	$ 57,514.68	$ 5,240,009.30	0.49%
32	Lido DAO	LDO/USDT	$ 0.3758	$ 64,591.50	$ 105,949.93	$ 5,203,897.59	0.49%
33	Cardano	ADA/USDT	$ 0.2667	$ 289,010.17	$ 391,576.61	$ 4,915,165.19	0.46%
34	Aptos	APT/USDT	$ 1.0154	$ 2,033.66	$ 9,342.80	$ 4,629,126.05	0.43%
35	Circle tokenized stock (xStock)	CRCLX/USDT	$ 119.05	$ 58,572.98	$ 66,259.43	$ 3,785,614.35	0.35%
36	ether.fi	ETHFI/USDT	$ 0.4308	$ 117,588.22	$ 218,239.84	$ 3,698,549.24	0.35%
37	EigenCloud	EIGEN/USDT	$ 0.2129	$ 7,046.42	$ 7,989.45	$ 3,685,760.69	0.34%
38	Ethereum Classic	ETC/USDT	$ 9.2855	$ 264,961.82	$ 157,682.90	$ 3,588,311.50	0.34%
39	Ethena USDe	USDE/USDT	$ 0.9999	$ 0.00000000	$ 0.00000000	$ 3,501,926.34	0.33%
40	The Sandbox	SAND/USDT	$ 0.0766	$ 44,870.56	$ 55,638.04	$ 3,287,854.98	0.31%
41	dogwifhat	WIF/USDT	$ 0.2111	$ 62,755.77	$ 63,197.28	$ 3,223,417.22	0.30%
42	Sei	SEI/USDT	$ 0.0654	$ 0.00000000	$ 0.00000000	$ 3,173,181.84	0.30%
43	Aerodrome Finance	AERO/USDT	$ 0.4611	$ 18,525.67	$ 23,628.96	$ 2,710,184.25	0.25%
44	Starknet	STRK/USDT	$ 0.0454	$ 20,335.72	$ 21,738.11	$ 2,638,432.46	0.25%
45	Jupiter	JUP/USDT	$ 0.2163	$ 55,124.65	$ 57,916.87	$ 2,571,831.90	0.24%
46	ai16z	AI16Z/USDT	$ 0.0603	$ 1,131.66	$ 2,116.66	$ 5,045,201.66	0.24%
46	Immutable	IMX/USDT	$ 0.2019	$ 678.77	$ 1,183.56	$ 2,444,510.93	0.23%
47	Cosmos	ATOM/USDT	$ 2.0033	$ 35,397.94	$ 59,985.21	$ 2,277,928.88	0.21%
48	Wormhole	W/USDT	$ 0.0137	$ 983.53	$ 1,350.56	$ 2,154,541.19	0.20%
49	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 2,092,721.11	0.20%
50	JasmyCoin	JASMY/USDT	$ 0.0063	$ 28,033.06	$ 28,602.00	$ 2,055,497.85	0.19%
51	Algorand	ALGO/USDT	$ 0.1162	$ 68,062.49	$ 90,890.74	$ 1,749,589.30	0.16%
52	Goatseus Maximus	GOAT/USDT	$ 0.0213	$ 14,854.45	$ 7,198.18	$ 1,610,640.30	0.15%
53	SPX6900	SPX/USDT	$ 0.4118	$ 0.00000000	$ 0.00000000	$ 1,568,395.85	0.15%
54	FLOKI	FLOKI/USDT	$ 0.000034	$ 2,436.26	$ 1,749.60	$ 1,526,163.87	0.14%
55	Bitcoin	BTC/USDC	$ 80,530.67	$ 3,692,159.04	$ 4,637,671.93	$ 1,484,319.57	0.14%
56	Curve DAO Token	CRV/USDT	$ 0.2603	$ 3,281.55	$ 75,876.41	$ 1,464,473.53	0.14%
57	Movement	MOVE/USDT	$ 0.0179	$ 8,078.45	$ 7,617.13	$ 1,449,637.99	0.14%
58	Pump.fun	PUMP/USDT	$ 0.0018	$ 0.00000000	$ 0.00000000	$ 1,443,065.80	0.13%
59	Mask Network	MASK/USDT	$ 0.5018	$ 0.00000000	$ 0.00000000	$ 1,254,317.40	0.12%
60	Ethena	ENA/USDT	$ 0.1181	$ 0.00000000	$ 0.00000000	$ 1,237,293.43	0.12%
61	Polygon (prev. MATIC)	POL/USDT	$ 0.0934	$ 0.00000000	$ 0.00000000	$ 1,154,774.94	0.11%
62	XRP	XRP/USDC	$ 1.4673	$ 171,745.44	$ 183,188.03	$ 1,083,137.53	0.10%
63	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 229.78	$ 360,625.68	$ 195,880.94	$ 1,031,755.29	0.10%
64	Render	RENDER/USDT	$ 1.8973	$ 52,147.24	$ 72,238.36	$ 957,648.14	0.09%
65	Cyber	CYBER/USDT	$ 0.5338	$ 45,453.52	$ 54,036.89	$ 945,488.08	0.09%
66	Injective	INJ/USDT	$ 5.0783	$ 4,639.16	$ 11,505.70	$ 915,555.35	0.09%
67	Trust Wallet Token	TWT/USDT	$ 0.4964	$ 0.00000000	$ 0.00000000	$ 900,990.93	0.08%
68	Brett (Based)	BRETT/USDT	$ 0.0088	$ 0.00000000	$ 0.00000000	$ 822,019.44	0.08%
69	Arbitrum	ARB/USDT	$ 0.1279	$ 158,151.12	$ 129,100.01	$ 821,080.86	0.08%
70	Maker	MKR/USDT	$ 1,675.55	$ 33,827.65	$ 75,108.70	$ 2,071,338.88	0.09%
70	ORDI	ORDI/USDT	$ 4.5185	$ 55,703.58	$ 117,048.05	$ 808,632.82	0.08%
71	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3192	$ 0.00000000	$ 0.00000000	$ 741,763.41	0.07%
72	Mind Network	FHE/USDT	$ 0.0261	$ 0.00000000	$ 0.00000000	$ 720,705.34	0.07%
73	Just a chill guy	CHILLGUY/USDT	$ 0.0159	$ 251.09	$ 210.70	$ 707,310.32	0.07%
74	SushiSwap	SUSHI/USDT	$ 0.2259	$ 0.00000000	$ 0.00000000	$ 702,197.63	0.07%
75	SPACE ID	ID/USDT	$ 0.0323	$ 58,612.62	$ 51,487.80	$ 651,309.88	0.06%
76	Optimism	OP/USDT	$ 0.1409	$ 0.00000000	$ 0.00000000	$ 617,850.78	0.06%
77	Drift	DRIFT/USDT	$ 0.0319	$ 0.00000000	$ 0.00000000	$ 614,655.91	0.06%
78	Alchemist AI	ALCH/USDT	$ 0.0833	$ 0.00000000	$ 0.00000000	$ 608,269.45	0.06%
79	Worldcoin	WLD/USDT	$ 0.2689	$ 13,924.59	$ 29,982.89	$ 601,333.76	0.06%
80	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 123,519.29	$ 176,710.00	$ 589,862.00	0.06%
81	Pyth Network	PYTH/USDT	$ 0.0477	$ 39,144.64	$ 48,434.06	$ 586,380.66	0.05%
82	Bonk	BONK/USDT	$ 0.000006	$ 103,310.14	$ 150,653.13	$ 571,723.06	0.05%
83	Particle Network	PARTI/USDT	$ 0.0623	$ 4,414.19	$ 11,574.50	$ 566,023.59	0.05%
84	DOGS	DOGS/USDT	$ 0.000059	$ 4,748.30	$ 5,066.74	$ 563,951.85	0.05%
85	Solana	SOL/USDC	$ 91.04	$ 0.00000000	$ 0.00000000	$ 507,094.21	0.05%
86	Shiba Inu	SHIB/USDT	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 503,486.29	0.05%
87	Zilliqa	ZIL/USDT	$ 0.0041	$ 6,397.67	$ 35,906.26	$ 495,437.76	0.05%
88	Pepe	PEPE/USDT	$ 0.000004	$ 617,400.79	$ 724,783.56	$ 494,399.29	0.05%
89	Lagrange	LA/USDT	$ 0.1360	$ 1,767.66	$ 1,971.92	$ 491,720.72	0.05%
90	1inch	1INCH/USDT	$ 0.0979	$ 17,595.45	$ 25,898.26	$ 482,387.83	0.05%
91	Beam	BEAM/USDT	$ 0.0018	$ 0.00000000	$ 0.00000000	$ 480,249.24	0.04%
92	Avalon Labs (AVL)	AVL/USDT	$ 0.0339	$ 0.00000000	$ 0.00000000	$ 479,186.86	0.04%
93	Ethereum Name Service	ENS/USDT	$ 6.8777	$ 49,365.76	$ 55,851.43	$ 445,011.29	0.04%
94	Grass	GRASS/USDT	$ 0.3301	$ 111,258.65	$ 76,713.15	$ 439,781.71	0.04%
95	PancakeSwap	CAKE/USDT	$ 1.5225	$ 43,142.19	$ 125,107.60	$ 434,052.14	0.04%
96	Notcoin	NOT/USDT	$ 0.0005	$ 2,097.87	$ 21,292.63	$ 429,008.38	0.04%
97	Decentraland	MANA/USDT	$ 0.0941	$ 3,769.21	$ 1,793.31	$ 428,319.55	0.04%
98	Doodles	DOOD/USDT	$ 0.0029	$ 17,838.90	$ 17,375.20	$ 421,368.28	0.04%