Titelseite / Börsen / Coinone

Coinone

Rank NO.69

24H %

+24.07%

24H Volumen

$ 29,819,156.00

Gegründet

2014-06-11 00:00:00

Nation

-

Handel

362

Anzahl Währungen

362

Community -

Offizielle Website -

Markt

Auf Lager

#	Name	Handel	Preis	+2% Depth	-2% Depth	24H Volumen	Prozentsatz
1	Tether USDt	USDT/KRW	$ 0.9878	$ 2,151,026.83	$ 2,838,474.47	$ 27,978,229.55	36.29%
2	Ripple USD	RLUSD/KRW	$ 0.9878	$ 68,207.44	$ 56,629.95	$ 18,310,893.48	23.75%
3	XRP	XRP/KRW	$ 1.4517	$ 130,322.66	$ 128,453.79	$ 6,388,281.50	8.29%
4	USDC	USDC/KRW	$ 0.9885	$ 373,979.26	$ 300,569.18	$ 5,832,084.36	7.57%
5	Bitcoin	BTC/KRW	$ 79,742.26	$ 62,044.93	$ 32,383.75	$ 5,420,868.27	7.03%
6	Ethereum	ETH/KRW	$ 2,231.69	$ 114,954.22	$ 78,651.34	$ 3,368,350.28	4.37%
7	River	RIVER/KRW	$ 7.6456	$ 67,877.48	$ 60,231.43	$ 1,353,839.79	1.76%
8	Freysa	FAI/KRW	$ 0.0033	$ 1,591.05	$ 7,822.82	$ 1,347,148.46	1.75%
9	Solana	SOL/KRW	$ 90.25	$ 45,403.80	$ 37,519.99	$ 1,047,178.94	1.36%
10	Dogecoin	DOGE/KRW	$ 0.1130	$ 39,529.32	$ 53,962.42	$ 991,780.45	1.29%
11	TRON	TRX/KRW	$ 0.3482	$ 29,590.50	$ 36,040.78	$ 457,101.62	0.59%
12	Stellar	XLM/KRW	$ 0.1575	$ 14,487.54	$ 19,019.10	$ 365,199.42	0.47%
13	Ondo	ONDO/KRW	$ 0.3769	$ 18,375.16	$ 19,783.00	$ 351,437.13	0.46%
14	Sui	SUI/KRW	$ 1.1211	$ 17,801.40	$ 27,875.37	$ 277,998.48	0.36%
15	Cardano	ADA/KRW	$ 0.2640	$ 14,483.31	$ 16,373.46	$ 241,306.01	0.31%
16	MYX Finance	MYX/KRW	$ 0.2133	$ 23,675.88	$ 4,170.82	$ 194,361.64	0.25%
17	Kaia	KAIA/KRW	$ 0.0462	$ 4,443.68	$ 14,598.87	$ 191,159.64	0.25%
18	Bitcoin Cash	BCH/KRW	$ 426.27	$ 6,548.63	$ 4,281.53	$ 170,354.29	0.22%
19	XDC Network	XDC/KRW	$ 0.0353	$ 3,101.91	$ 5,204.67	$ 164,371.87	0.21%
20	Shiba Inu	SHIB/KRW	$ 0.000006	$ 35,431.20	$ 39,159.79	$ 157,034.65	0.20%
21	Pudgy Penguins	PENGU/KRW	$ 0.0089	$ 13,003.20	$ 17,117.20	$ 144,350.48	0.19%
22	Worldcoin	WLD/KRW	$ 0.2500	$ 5,446.76	$ 12,721.46	$ 128,704.63	0.17%
23	Nillion	NIL/KRW	$ 0.0503	$ 2,033.11	$ 42,551.49	$ 118,038.90	0.15%
24	CROSS	CROSS/KRW	$ 0.1003	$ 495.08	$ 21,283.76	$ 110,992.28	0.14%
25	SKYAI	SKYAI/KRW	$ 0.3469	$ 825.63	$ 24,279.29	$ 95,699.39	0.12%
26	Pepe	PEPE/KRW	$ 0.000003	$ 36,681.20	$ 30,433.30	$ 93,615.63	0.12%
27	Babylon	BABY/KRW	$ 0.0187	$ 8,790.51	$ 12,435.00	$ 92,418.09	0.12%
28	Kaspa	KAS/KRW	$ 0.0358	$ 510.05	$ 22,785.02	$ 85,262.80	0.11%
29	OFFICIAL TRUMP	TRUMP/KRW	$ 2.3090	$ 6,953.97	$ 6,163.78	$ 73,901.89	0.10%
30	Chainlink	LINK/KRW	$ 10.20	$ 10,202.33	$ 13,582.05	$ 71,678.13	0.09%
31	Aevo	AEVO/KRW	$ 0.0285	$ 3,053.85	$ 9.4208	$ 69,201.05	0.09%
32	Humanity	H/KRW	$ 0.2440	$ 4,748.69	$ 18,448.24	$ 65,406.64	0.08%
33	Filecoin	FIL/KRW	$ 1.0191	$ 10,783.40	$ 8,811.80	$ 63,355.28	0.08%
34	Sahara AI	SAHARA/KRW	$ 0.0369	$ 3,869.96	$ 1,283.88	$ 60,205.42	0.08%
35	Spacecoin	SPACE/KRW	$ 0.0075	$ 2,176.34	$ 14,821.36	$ 51,513.46	0.07%
36	Fabric Protocol	ROBO/KRW	$ 0.0197	$ 3,964.38	$ 1,210.59	$ 48,603.69	0.06%
37	Polygon (prev. MATIC)	POL/KRW	$ 0.0925	$ 4,869.40	$ 4,556.48	$ 44,927.42	0.06%
38	Hyperlane	HYPER/KRW	$ 0.1089	$ 962.64	$ 2,059.15	$ 35,151.70	0.05%
39	Ethena	ENA/KRW	$ 0.1173	$ 7,141.51	$ 11,568.91	$ 28,487.66	0.04%
40	Ethereum Classic	ETC/KRW	$ 9.1987	$ 6,513.13	$ 3,282.89	$ 27,435.03	0.04%
41	Internet Computer	ICP/KRW	$ 2.6902	$ 910.83	$ 1,556.61	$ 26,834.79	0.03%
42	Jito	JTO/KRW	$ 0.4889	$ 3,180.89	$ 5,774.23	$ 26,198.56	0.03%
43	Cookie DAO	COOKIE/KRW	$ 0.0181	$ 400.80	$ 1,722.50	$ 25,029.54	0.03%
44	BNB	BNB/KRW	$ 677.90	$ 4,259.01	$ 4,443.50	$ 24,383.13	0.03%
45	GemHUB	GHUB/KRW	$ 0.0050	$ 554.73	$ 342.55	$ 23,324.96	0.03%
46	cat in a dogs world	MEW/KRW	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 23,006.97	0.03%
47	Stable	STABLE/KRW	$ 0.0372	$ 11.73	$ 1,271.75	$ 21,731.67	0.03%
48	Monad	MON/KRW	$ 0.0281	$ 0.00000000	$ 0.00000000	$ 21,629.89	0.03%
49	Hedera	HBAR/KRW	$ 0.0921	$ 3,021.80	$ 5,032.99	$ 19,959.18	0.03%
50	Cosmos	ATOM/KRW	$ 1.9810	$ 5,187.95	$ 7,106.86	$ 19,813.06	0.03%
51	Falcon Finance	FF/KRW	$ 0.0898	$ 2,085.00	$ 2,437.31	$ 18,000.68	0.02%
52	Peanut the Squirrel	PNUT/KRW	$ 0.0604	$ 0.00000000	$ 0.00000000	$ 17,724.94	0.02%
53	Memecoin	MEME/KRW	$ 0.0005	$ 0.00000000	$ 0.00000000	$ 16,756.24	0.02%
54	Ape and Pepe	APEPE/KRW	$ 0.000001	$ 0.00000000	$ 0.00000000	$ 16,630.79	0.02%
55	Solayer	LAYER/KRW	$ 0.0949	$ 222.64	$ 772.68	$ 16,382.15	0.02%
56	Orca	ORCA/KRW	$ 1.4371	$ 2,313.61	$ 1,189.66	$ 15,363.80	0.02%
57	PIBBLE	PIB/KRW	$ 0.0001	$ 66.26	$ 115.55	$ 15,089.21	0.02%
58	Bio Protocol	BIO/KRW	$ 0.0427	$ 656.12	$ 11,037.75	$ 14,549.02	0.02%
59	Stacks	STX/KRW	$ 0.2560	$ 3,002.76	$ 2,190.21	$ 13,679.04	0.02%
60	Vaulta	A/KRW	$ 0.0893	$ 9.9841	$ 902.81	$ 13,513.17	0.02%
61	KGeN	KGEN/KRW	$ 0.2299	$ 3,847.51	$ 685.05	$ 13,466.77	0.02%
62	StakeStone	STO/KRW	$ 0.0767	$ 10,273.57	$ 4,890.53	$ 13,128.53	0.02%
63	Origin Protocol	OGN/KRW	$ 0.0236	$ 0.00000000	$ 0.00000000	$ 11,867.63	0.02%
64	NEAR Protocol	NEAR/KRW	$ 1.5171	$ 2,723.73	$ 5,833.29	$ 11,119.24	0.01%
65	Injective	INJ/KRW	$ 5.0293	$ 1.1745	$ 3,432.26	$ 11,056.93	0.01%
66	Alitas	ALT/KRW	$ 0.0070	$ 769.90	$ 2,406.20	$ 11,020.29	0.01%
67	WOO	WOO/KRW	$ 0.0184	$ 322.53	$ 2,394.29	$ 10,872.23	0.01%
68	Toncoin	TON/KRW	$ 2.0910	$ 10,759.31	$ 8,647.15	$ 9,945.41	0.01%
69	Avalon Labs (AVL)	AVL/KRW	$ 0.0336	$ 0.00000000	$ 0.00000000	$ 9,430.44	0.01%
70	Renzo	REZ/KRW	$ 0.0057	$ 219.36	$ 2,576.78	$ 9,291.77	0.01%
71	AWE	AWE/KRW	$ 0.0558	$ 1,520.10	$ 891.56	$ 9,216.14	0.01%
72	Open Campus	EDU/KRW	$ 0.0468	$ 487.70	$ 4,250.87	$ 9,124.19	0.01%
73	Starknet	STRK/KRW	$ 0.0455	$ 2,011.63	$ 338.42	$ 8,917.72	0.01%
74	Humidifi	WET/KRW	$ 0.0853	$ 950.15	$ 1,471.36	$ 8,847.52	0.01%
75	Wormhole	W/KRW	$ 0.0137	$ 2,253.82	$ 600.69	$ 8,809.30	0.01%
76	Prom	PROM/KRW	$ 1.6970	$ 252.89	$ 224.48	$ 8,467.24	0.01%
77	Mask Network	MASK/KRW	$ 0.4992	$ 91.57	$ 1,014.06	$ 8,445.48	0.01%
78	Ethereum Name Service	ENS/KRW	$ 6.8190	$ 2,904.89	$ 7,778.71	$ 8,328.93	0.01%
79	Jupiter	JUP/KRW	$ 0.2151	$ 3,536.87	$ 411.33	$ 7,933.14	0.01%
80	Story	IP/KRW	$ 0.5159	$ 3,306.51	$ 2,276.16	$ 7,778.75	0.01%
81	Uniswap	UNI/KRW	$ 3.5895	$ 662.88	$ 1,587.16	$ 7,662.42	0.01%
82	Centrifuge	CFG/KRW	$ 0.2732	$ 900.28	$ 3,409.59	$ 7,330.37	0.01%
83	ROA CORE	ROA/KRW	$ 0.0043	$ 0.00000000	$ 0.00000000	$ 7,299.66	0.01%
84	Bitlayer	BTR/KRW	$ 0.0292	$ 2,022.23	$ 1,547.10	$ 6,334.76	0.01%
85	ZKsync	ZK/KRW	$ 0.0170	$ 0.00000000	$ 0.00000000	$ 6,318.53	0.01%
86	B3 (Base)	B3/KRW	$ 0.0010	$ 0.00000000	$ 0.00000000	$ 6,293.59	0.01%
87	Algorand	ALGO/KRW	$ 0.1162	$ 1,503.32	$ 638.18	$ 6,244.57	0.01%
88	The Sandbox	SAND/KRW	$ 0.0758	$ 1,466.59	$ 3,658.63	$ 5,998.77	0.01%
89	MyShell	SHELL/KRW	$ 0.0366	$ 0.00000000	$ 0.00000000	$ 5,995.69	0.01%
90	Saros	SAROS/KRW	$ 0.0006	$ 487.48	$ 573.85	$ 5,942.58	0.01%
91	World Liberty Financial	WLFI/KRW	$ 0.0666	$ 859.77	$ 5,978.89	$ 5,939.25	0.01%
92	SuperWalk	GRND/KRW	$ 0.0247	$ 0.00000000	$ 0.00000000	$ 5,923.59	0.01%
93	WalletConnect Token	WCT/KRW	$ 0.0635	$ 21.18	$ 1,364.90	$ 5,849.05	0.01%
94	BOOK OF MEME	BOME/KRW	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 5,712.32	0.01%
95	NEXPACE	NXPC/KRW	$ 0.3412	$ 478.82	$ 3,026.62	$ 5,418.97	0.01%
96	Virtuals Protocol	VIRTUAL/KRW	$ 0.7778	$ 50.61	$ 4,571.01	$ 5,370.50	0.01%
97	Doodles	DOOD/KRW	$ 0.0029	$ 1,777.20	$ 1,170.91	$ 5,369.29	0.01%
98	Kava	KAVA/KRW	$ 0.0604	$ 1,252.23	$ 4,270.01	$ 5,365.05	0.01%
99	Celestia	TIA/KRW	$ 0.4412	$ 2,076.59	$ 1,350.91	$ 5,198.35	0.01%
100	Brett (Based)	BRETT/KRW	$ 0.0087	$ 0.0036	$ 4,728.26	$ 5,183.50	0.01%