Español
Portada / Criptomonedas / DEEP
DEEP logo

DeepBook Protocol DEEP

Rank #183Incluido
DeepBook Protocol Precio
$ 0.0155 -11.80%
Web Oficial
-
Cuadra
-
Código fuente
-
Etiqueta
-
Cap. de Mercado
$ 86,983,352
24H Volumen
$ 11,093,860
Cantidad en circulación
5,607,480,573 DEEP
56.07%
24H Alto/Bajo
$ 0.0179
$ 0.0152
Dominio del mercado
0.01%
24H Volumen
182,797,088 DEEP
Tasa de rotación
0.04%
Historia Alto/Bajo
$ 0.3435
$ 0.0107
Información básicaMercadoInformación históricaTenencia de moneda
SortIntercambiosPar comercialPrecio de la plataforma24H Volumen24H VolumenPorcentajeTiempo de actualizacion
1gate-ioDEEP/USDT$ 0.187250,999,665 DEEP$ 9,549,6080.28%2025-05-21 18:29:51
2BitMart logoBitMartDEEP/USDT$ 0.034246,722,108 DEEP$ 1,601,9640.05%2026-05-15 19:58:38
3Bybit logoBybitDEEP/USDT$ 0.034315,702,763 DEEP$ 539,0850.01%2026-05-15 19:57:50
4Upbit logoUpbitDEEP/KRW$ 0.033813,762,868 DEEP$ 466,1470.04%2026-05-15 20:09:03
5CoinChief logoCoinChiefDEEP/USDT$ 0.14131,728,541 DEEP$ 244,2930.00%2025-09-02 21:37:08
6bitonDEEP/USDT$ 0.13891,741,456 DEEP$ 242,0090.00%2025-08-26 21:48:20
7OrangeX logoOrangeXDEEP/USDT$ 0.03426,725,320 DEEP$ 230,5240.01%2026-05-15 20:01:23
8Bitget logoBitgetDEEP/USDT$ 0.03435,796,073 DEEP$ 199,0400.02%2026-05-15 19:57:53
9Bithumb logoBithumbDEEP/KRW$ 0.03374,905,166 DEEP$ 165,6810.03%2026-05-15 19:58:46
10Hotcoin logoHotcoinDEEP/USDT$ 0.03434,388,531 DEEP$ 150,6860.01%2026-05-15 19:55:59
11BingX logoBingXDEEP/USDT$ 0.03433,772,807 DEEP$ 129,4730.01%2026-05-15 19:58:27
12Nivex logoNivexDEEP/USDT$ 0.03373,396,408 DEEP$ 114,5840.00%2026-03-25 00:17:44
13KuCoin logoKuCoinDEEP/USDT$ 0.03423,344,918 DEEP$ 114,4940.01%2026-05-15 19:58:03
14BlockFin logoBlockFinDEEP/USDT$ 0.04032,739,088 DEEP$ 110,4050.01%2026-01-29 21:16:13
15Gate logoGateDEEP/USDT$ 0.03423,033,122 DEEP$ 103,9690.01%2026-05-15 19:57:57
16Phemex logoPhemexDEEP/USDT$ 0.03412,663,536 DEEP$ 90,8980.01%2026-05-15 20:01:43
17MEXC logoMEXCDEEP/USDT$ 0.03422,408,565 DEEP$ 82,4740.01%2026-05-15 19:58:08
18BloFin logoBloFinDEEP/USDT$ 0.03422,188,215 DEEP$ 75,0530.01%2026-05-15 20:02:48
19SuperEx logoSuperExDEEP/USDT$ 0.03431,967,733 DEEP$ 67,5460.00%2026-05-15 20:05:31
20coincatchDEEP/USDT$ 0.03491,741,657 DEEP$ 60,9120.00%2025-12-31 23:23:33
21Tapbit logoTapbitDEEP/USDT$ 0.03421,770,478 DEEP$ 60,6190.00%2026-05-15 20:01:46
22Coinbase Exchange logoCoinbase ExchangeDEEP/USD$ 0.03431,687,868 DEEP$ 57,9440.00%2026-05-15 20:09:00
23BYDFi logoBYDFiDEEP/USDT$ 0.03421,601,976 DEEP$ 54,8730.02%2026-05-15 20:05:10
24CoinUp.io logoCoinUp.ioDEEP/USDT$ 0.03421,546,095 DEEP$ 53,0260.00%2026-05-15 20:01:38
25Bitvavo logoBitvavoDEEP/EUR$ 0.03441,524,656 DEEP$ 52,4530.02%2026-05-15 20:01:32
26Cofinex logoCofinexDEEP/USDT$ 0.03421,510,374 DEEP$ 51,7730.11%2026-05-15 20:07:19
27Ourbit logoOurbitDEEP/USDT$ 0.03431,259,009 DEEP$ 43,2870.00%2026-05-15 19:59:11
28Toobit logoToobitDEEP/USDT$ 0.03421,222,034 DEEP$ 41,9120.00%2026-05-15 19:59:00
29Bitunix logoBitunixDEEP/USDT$ 0.03421,153,233 DEEP$ 39,5520.01%2026-05-15 20:00:26
30KCEX logoKCEXDEEP/USDT$ 0.03431,080,242 DEEP$ 37,0680.00%2026-05-15 19:59:06
31Kraken logoKrakenDEEP/USD$ 0.03421,046,251 DEEP$ 35,9180.00%2026-05-15 19:58:30
32XT.COM logoXT.COMDEEP/USDT$ 0.0342985,783 DEEP$ 33,7890.00%2026-05-15 19:58:49
33Biconomy.com logoBiconomy.comDEEP/USDT$ 0.0342948,598 DEEP$ 32,5250.00%2026-05-15 19:47:37
34DigiFinex logoDigiFinexDEEP/USDT$ 0.0342494,537 DEEP$ 16,9550.00%2026-05-15 20:03:58
35LBank logoLBankDEEP/USDT$ 0.0343477,077 DEEP$ 16,3660.00%2026-05-15 19:58:41
36Bitrue logoBitrueDEEP/USDT$ 0.0342299,982 DEEP$ 10,2760.00%2026-05-15 20:02:07
37BitKan logoBitKanDEEP/USDT$ 0.0342287,667 DEEP$ 9,8460.01%2026-05-15 20:06:45
38GroveX logoGroveXDEEP/USDT$ 0.0343253,258 DEEP$ 8,6900.00%2026-05-15 20:07:05
39CoinEx logoCoinExDEEP/USDT$ 0.0343172,722 DEEP$ 5,9260.01%2026-05-15 20:00:13
40Hibt logoHibtDEEP/USDT$ 0.034290,901 DEEP$ 3,1150.00%2026-05-15 20:01:20
41Kraken logoKrakenDEEP/EUR$ 0.034882,922 DEEP$ 2,8460.00%2026-05-15 19:58:30
42WEEX logoWEEXDEEP/USDT$ 0.034331,801 DEEP$ 1,0910.00%2026-05-15 20:00:20
43TRIV logoTRIVDEEP/USDT$ 0.034212,985 DEEP$ 4440.01%2026-05-15 20:06:25
44Crypto.com Exchange logoCrypto.com ExchangeDEEP/USD$ 0.03449,810 DEEP$ 3370.00%2026-05-15 19:58:20
45Coinone logoCoinoneDEEP/KRW$ 0.03403,205 DEEP$ 1090.00%2026-05-15 20:02:11
46Bybit EU logoBybit EUDEEP/USDC$ 0.03711,441 DEEP$ 530.00%2026-05-15 20:06:42
47CEX.IO logoCEX.IODEEP/USD$ 0.0344435 DEEP$ 140.00%2026-05-15 19:58:13
48NovaDAX logoNovaDAXDEEP/BRL$ 0.0361357 DEEP$ 120.00%2026-05-15 20:05:19
49Backpack Exchange logoBackpack ExchangeDEEP/USDC$ 0.030332 DEEP$ 00.00%2026-05-15 03:09:02
50TRIV logoTRIVDEEP/IDR$ 0.03430 DEEP$ 00.00%2026-05-15 20:06:27
51Gate US logoGate USDEEP/USDT$ 0.03420 DEEP$ 00.00%2026-05-15 20:06:41
52Cube Exchange logoCube ExchangeDEEP/USDC$ 0.04390 DEEP$ 00.00%2026-05-15 20:04:36
53Upbit logoUpbitDEEP/BTC$ 0.03980 DEEP$ 00.00%2026-05-15 20:09:03
54Upbit logoUpbitDEEP/USDT$ 0.04390 DEEP$ 00.00%2026-05-15 20:09:03