Portada / Plataforma / CEX.IO

CEX.IO

Rank NO.88

24H %

-31.90%

24H Volumen

$ 264,076.62

Establecido

2013-06-30 00:00:00

nación

-

Par comercial

791

Divisa

312

Comunidad -

Web Oficial -

Mercado

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	USDC	USDC/EUR	$ 0.9988	$ 9,101,055.96	$ 5,264,917.22	$ 14,072,439.62	45.49%
2	Ethereum	ETH/USD	$ 2,260.50	$ 4,399,568.96	$ 4,408,793.18	$ 5,033,064.23	16.27%
3	Bitcoin	BTC/USD	$ 80,675.00	$ 9,038,314.14	$ 13,618,131.92	$ 3,443,474.80	11.13%
4	USDC	USDC/USDT	$ 0.9994	$ 14,524,769.27	$ 9,056,519.09	$ 2,667,014.44	8.62%
5	Tether USDt	USDT/EUR	$ 0.9998	$ 8,742,978.02	$ 6,092,351.87	$ 2,278,100.56	7.36%
6	USDC	USDC/GBP	$ 1.0001	$ 2,869,284.60	$ 1,913,223.39	$ 728,610.60	2.36%
7	Bitcoin	BTC/EUR	$ 80,713.34	$ 10,223,596.30	$ 8,385,730.32	$ 552,919.43	1.79%
8	USDC	USDC/USD	$ 1.0001	$ 27,053,521.45	$ 6,762,494.00	$ 475,542.25	1.54%
9	XRP	XRP/USDT	$ 1.4694	$ 1,455,828.75	$ 1,030,842.73	$ 263,354.84	0.85%
10	Ethereum	ETH/USDT	$ 2,259.94	$ 5,656,418.77	$ 6,793,764.92	$ 212,657.07	0.69%
11	Bitcoin	BTC/USDT	$ 80,680.60	$ 10,072,991.11	$ 13,996,974.39	$ 198,474.99	0.64%
12	Cardano	ADA/USD	$ 0.2675	$ 1,592,106.88	$ 1,298,952.73	$ 143,648.93	0.46%
13	XRP	XRP/USD	$ 1.4703	$ 3,363,641.13	$ 4,620,467.26	$ 140,780.09	0.46%
14	Tether USDt	USDT/GBP	$ 0.9986	$ 1,537,403.98	$ 2,011,830.98	$ 127,128.35	0.41%
15	Solana	SOL/USD	$ 91.31	$ 3,473,409.32	$ 7,313,477.19	$ 87,565.14	0.28%
16	Solana	SOL/USDT	$ 91.34	$ 3,702,064.63	$ 3,698,722.56	$ 56,685.03	0.18%
17	Ethereum	ETH/EUR	$ 2,261.34	$ 6,659,383.64	$ 4,105,627.32	$ 52,667.92	0.17%
18	Hyperliquid	HYPE/USDT	$ 46.49	$ 888,869.45	$ 481,747.74	$ 34,105.34	0.11%
19	Chainlink	LINK/USD	$ 10.32	$ 1,361,755.46	$ 990,292.89	$ 32,931.44	0.11%
20	NEAR Protocol	NEAR/USD	$ 1.5574	$ 1,159,530.94	$ 1,083,557.25	$ 27,955.78	0.09%
21	Stellar	XLM/USDT	$ 0.1594	$ 1,040,177.48	$ 998,449.59	$ 25,095.87	0.08%
22	Venice Token	VVV/USD	$ 14.30	$ 84,404.62	$ 178,790.15	$ 24,609.09	0.08%
23	XRP	XRP/EUR	$ 1.4738	$ 1,075,313.54	$ 1,043,910.28	$ 20,471.05	0.07%
24	BNB	BNB/USDT	$ 688.89	$ 1,052,997.46	$ 818,891.03	$ 15,379.91	0.05%
25	Toncoin	TON/USD	$ 2.0981	$ 1,245,096.41	$ 1,174,176.50	$ 11,810.88	0.04%
26	MoneyByte	MON/USDT	$ 0.0280	$ 119,404.74	$ 76,839.32	$ 9,365.62	0.03%
27	Litecoin	LTC/USD	$ 58.20	$ 1,559,410.77	$ 1,883,606.48	$ 9,267.03	0.03%
28	Cardano	ADA/USDC	$ 0.2678	$ 889,726.51	$ 516,304.84	$ 9,127.28	0.03%
29	Humanity	H/USD	$ 0.2595	$ 31,550.36	$ 39,894.77	$ 9,031.23	0.03%
30	Toncoin	TON/USDT	$ 2.0933	$ 1,257,503.53	$ 720,053.95	$ 7,752.61	0.03%
31	Hyperliquid	HYPE/USD	$ 45.80	$ 1,330,133.59	$ 1,571,200.21	$ 6,808.05	0.02%
32	Cardano	ADA/USDT	$ 0.2674	$ 1,214,142.94	$ 1,160,867.84	$ 6,428.70	0.02%
33	THORChain	RUNE/USDT	$ 0.5367	$ 64,120.91	$ 29,466.39	$ 6,223.49	0.02%
34	Lido DAO	LDO/USDT	$ 0.3777	$ 322,226.64	$ 115,372.64	$ 4,942.92	0.02%
35	Enjin Coin	ENJ/USDT	$ 0.0459	$ 52,212.96	$ 41,512.12	$ 4,668.25	0.02%
36	Bitcoin Cash	BCH/USD	$ 431.71	$ 796,305.47	$ 1,005,417.24	$ 4,649.70	0.02%
37	Injective	INJ/USDC	$ 5.1311	$ 410,320.51	$ 121,857.77	$ 4,544.71	0.01%
38	Litecoin	LTC/EUR	$ 57.84	$ 259,973.99	$ 368,715.03	$ 4,152.39	0.01%
39	Venice Token	VVV/USDT	$ 14.26	$ 97,682.65	$ 99,520.66	$ 4,010.65	0.01%
40	Humanity	H/USDT	$ 0.2482	$ 92,405.23	$ 63,690.67	$ 3,372.14	0.01%
41	Sui	SUI/USDT	$ 1.1329	$ 1,172,554.44	$ 1,112,746.36	$ 3,239.08	0.01%
42	THORChain	RUNE/USDC	$ 0.5362	$ 61,668.72	$ 70,241.43	$ 3,119.39	0.01%
43	Ondo	ONDO/USDT	$ 0.3811	$ 400,410.82	$ 364,573.62	$ 3,090.62	0.01%
44	Stellar	XLM/USD	$ 0.1594	$ 777,573.53	$ 708,462.15	$ 2,865.39	0.01%
45	Dogecoin	DOGE/USDT	$ 0.1146	$ 4,045,119.83	$ 2,764,484.63	$ 2,753.63	0.01%
46	Sui	SUI/USD	$ 1.1335	$ 2,534,981.59	$ 2,375,846.27	$ 2,467.46	0.01%
47	Dogecoin	DOGE/USD	$ 0.1141	$ 2,982,919.28	$ 2,740,106.35	$ 2,347.09	0.01%
48	XDC Network	XDC/USDT	$ 0.0357	$ 264,431.24	$ 249,009.28	$ 2,335.38	0.01%
49	SPX6900	SPX/USDT	$ 0.4248	$ 137,059.24	$ 42,991.22	$ 2,161.39	0.01%
50	Pi	PI/USDT	$ 0.1697	$ 236,528.51	$ 438,694.55	$ 2,139.74	0.01%
51	Cosmos	ATOM/USDT	$ 2.0088	$ 367,703.18	$ 217,102.48	$ 2,047.81	0.01%
52	DOGS	DOGS/USD	$ 0.000059	$ 32,058.06	$ 58,767.32	$ 2,016.30	0.01%
53	TRON	TRX/USD	$ 0.3523	$ 1,436,279.31	$ 1,379,165.34	$ 1,959.74	0.01%
54	Pi	PI/USD	$ 0.1703	$ 130,627.93	$ 52,008.09	$ 1,929.06	0.01%
55	Bitcoin	BTC/GBP	$ 80,767.69	$ 1,618,218.38	$ 1,370,168.83	$ 1,917.43	0.01%
56	Ondo	ONDO/USD	$ 0.3815	$ 331,769.35	$ 370,547.57	$ 1,839.55	0.01%
57	BNB	BNB/USDC	$ 689.15	$ 644,160.50	$ 403,109.88	$ 1,823.05	0.01%
58	BNB	BNB/EUR	$ 685.37	$ 162,364.43	$ 107,526.09	$ 1,801.28	0.01%
59	XRP	XRP/USDC	$ 1.4703	$ 1,489,845.80	$ 1,640,282.79	$ 1,779.11	0.01%
60	Bubblemaps	BMT/USDT	$ 0.0172	$ 61,220.75	$ 43,820.24	$ 1,721.40	0.01%
61	Dymension	DYM/USDT	$ 0.0238	$ 39,543.04	$ 22,891.91	$ 1,667.83	0.01%
62	Turbo	TURBO/USDT	$ 0.0012	$ 98,253.53	$ 78,557.37	$ 1,622.13	0.01%
63	AI Rig Complex	ARC/USDT	$ 0.0530	$ 18,336.14	$ 2,223.01	$ 1,620.30	0.01%
64	XDC Network	XDC/USDC	$ 0.0360	$ 196,869.38	$ 64,609.99	$ 1,604.73	0.01%
65	Pundi X (New)	PUNDIX/USDT	$ 0.1514	$ 0.00000000	$ 0.00000000	$ 1,540.92	0.00%
66	WalletConnect Token	WCT/USDT	$ 0.0646	$ 161,984.79	$ 161,833.83	$ 1,522.94	0.00%
67	Bubblemaps	BMT/USDC	$ 0.0172	$ 59,843.24	$ 13,800.18	$ 1,516.83	0.00%
68	Moo Deng (moodengsol.com)	MOODENG/USDC	$ 0.0572	$ 57,236.04	$ 1,559.56	$ 1,502.24	0.00%
69	WalletConnect Token	WCT/USDC	$ 0.0648	$ 64,932.34	$ 17,433.09	$ 1,476.88	0.00%
70	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0571	$ 90,614.15	$ 103,604.77	$ 1,469.75	0.00%
71	Sign	SIGN/USDT	$ 0.0155	$ 36,830.82	$ 46,567.01	$ 1,437.57	0.00%
72	Sign	SIGN/USDC	$ 0.0155	$ 32,284.52	$ 36,512.39	$ 1,435.94	0.00%
73	Cookie DAO	COOKIE/USDT	$ 0.0184	$ 39,543.95	$ 13,418.55	$ 1,383.62	0.00%
74	Cookie DAO	COOKIE/USDC	$ 0.0183	$ 41,254.48	$ 9,491.94	$ 1,368.42	0.00%
75	Pudgy Penguins	PENGU/USDT	$ 0.0092	$ 689,680.34	$ 622,376.11	$ 1,365.44	0.00%
76	Story	IP/USDT	$ 0.5203	$ 299,284.22	$ 255,080.82	$ 1,334.59	0.00%
77	VeThor Token	VTHO/USD	$ 0.0005	$ 33,664.55	$ 32,699.88	$ 1,276.24	0.00%
78	Midnight	NIGHT/USDT	$ 0.0324	$ 567,464.12	$ 25,615.20	$ 1,158.40	0.00%
79	DOGS	DOGS/USDT	$ 0.000059	$ 56,037.15	$ 2,034.16	$ 1,125.83	0.00%
80	Cosmos	ATOM/EUR	$ 2.0143	$ 248,591.11	$ 90,367.28	$ 1,110.98	0.00%
81	cat in a dogs world	MEW/USDT	$ 0.0006	$ 91,566.24	$ 65,788.51	$ 1,063.87	0.00%
82	Notcoin	NOT/USD	$ 0.0005	$ 38,349.88	$ 7,900.81	$ 1,053.68	0.00%
83	Ethereum	ETH/BTC	$ 2,261.47	$ 2,483,641.74	$ 2,948,387.63	$ 1,016.81	0.00%
84	Aave	AAVE/USDT	$ 96.24	$ 838,881.76	$ 746,713.22	$ 1,002.58	0.00%
85	ORDI	ORDI/USDT	$ 4.5545	$ 160,391.84	$ 209,694.32	$ 972.44	0.00%
86	ORDI	ORDI/USD	$ 4.5850	$ 76,282.03	$ 2,381.47	$ 960.36	0.00%
87	Artificial Superintelligence Alliance	FET/USDT	$ 0.2110	$ 521,051.39	$ 335,297.16	$ 890.67	0.00%
88	Enjin Coin	ENJ/USDC	$ 0.0459	$ 30,680.04	$ 9,176.76	$ 871.87	0.00%
89	Sei	SEI/USD	$ 0.0658	$ 403,958.64	$ 369,064.77	$ 845.68	0.00%
90	PAX Gold	PAXG/USDT	$ 4,560.68	$ 912,413.32	$ 698,889.63	$ 820.03	0.00%
91	LayerZero	ZRO/USD	$ 1.3682	$ 336,051.17	$ 93,985.44	$ 731.18	0.00%
92	Alchemist AI	ALCH/USD	$ 0.0830	$ 19,568.64	$ 1,392.09	$ 704.53	0.00%
93	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 231.11	$ 221,233.17	$ 223,753.96	$ 652.88	0.00%
94	Notcoin	NOT/USDT	$ 0.0005	$ 55,681.85	$ 47,929.42	$ 551.63	0.00%
95	TRON	TRX/USDT	$ 0.3519	$ 1,759,972.32	$ 1,436,856.82	$ 541.80	0.00%
96	Solana	SOL/GBP	$ 91.54	$ 213,141.92	$ 273,803.05	$ 538.15	0.00%
97	LAB	LAB/USDT	$ 4.1199	$ 91,562.78	$ 3,069.13	$ 524.37	0.00%
98	Meta tokenized stock (xStock)	METAX/USDT	$ 610.95	$ 92,365.53	$ 77,973.63	$ 524.06	0.00%
99	Based	BASED/USDT	$ 0.0805	$ 39,891.31	$ 146,767.67	$ 521.84	0.00%
100	Chainlink	LINK/USDT	$ 10.33	$ 1,168,408.04	$ 995,188.43	$ 517.06	0.00%