简体中文
首页 / 平台 / CEX.IO
CEX.IO logo

CEX.IO

综合排名 NO.88
24H涨幅
-31.90%
24H成交额
$ 264,076.62
成立时间
2013-06-30 00:00:00
国家
-
交易对
791
币种数量
312
社交账号 -
官网地址 -

行情

现货
#币种交易对价格+2% Depth-2% Depth24H成交量占比
1USDC logoUSDCUSDC/EUR$ 0.9988$ 9,101,055.96$ 5,264,917.22$ 14,072,439.6245.49%
2ETH logoEthereumETH/USD$ 2,260.50$ 4,399,568.96$ 4,408,793.18$ 5,033,064.2316.27%
3BTC logoBitcoinBTC/USD$ 80,675.00$ 9,038,314.14$ 13,618,131.92$ 3,443,474.8011.13%
4USDC logoUSDCUSDC/USDT$ 0.9994$ 14,524,769.27$ 9,056,519.09$ 2,667,014.448.62%
5USDT logoTether USDtUSDT/EUR$ 0.9998$ 8,742,978.02$ 6,092,351.87$ 2,278,100.567.36%
6USDC logoUSDCUSDC/GBP$ 1.0001$ 2,869,284.60$ 1,913,223.39$ 728,610.602.36%
7BTC logoBitcoinBTC/EUR$ 80,713.34$ 10,223,596.30$ 8,385,730.32$ 552,919.431.79%
8USDC logoUSDCUSDC/USD$ 1.0001$ 27,053,521.45$ 6,762,494.00$ 475,542.251.54%
9XRP logoXRPXRP/USDT$ 1.4694$ 1,455,828.75$ 1,030,842.73$ 263,354.840.85%
10ETH logoEthereumETH/USDT$ 2,259.94$ 5,656,418.77$ 6,793,764.92$ 212,657.070.69%
11BTC logoBitcoinBTC/USDT$ 80,680.60$ 10,072,991.11$ 13,996,974.39$ 198,474.990.64%
12ADA logoCardanoADA/USD$ 0.2675$ 1,592,106.88$ 1,298,952.73$ 143,648.930.46%
13XRP logoXRPXRP/USD$ 1.4703$ 3,363,641.13$ 4,620,467.26$ 140,780.090.46%
14USDT logoTether USDtUSDT/GBP$ 0.9986$ 1,537,403.98$ 2,011,830.98$ 127,128.350.41%
15SOL logoSolanaSOL/USD$ 91.31$ 3,473,409.32$ 7,313,477.19$ 87,565.140.28%
16SOL logoSolanaSOL/USDT$ 91.34$ 3,702,064.63$ 3,698,722.56$ 56,685.030.18%
17ETH logoEthereumETH/EUR$ 2,261.34$ 6,659,383.64$ 4,105,627.32$ 52,667.920.17%
18HYPE logoHyperliquidHYPE/USDT$ 46.49$ 888,869.45$ 481,747.74$ 34,105.340.11%
19LINK logoChainlinkLINK/USD$ 10.32$ 1,361,755.46$ 990,292.89$ 32,931.440.11%
20NEAR logoNEAR ProtocolNEAR/USD$ 1.5574$ 1,159,530.94$ 1,083,557.25$ 27,955.780.09%
21XLM logoStellarXLM/USDT$ 0.1594$ 1,040,177.48$ 998,449.59$ 25,095.870.08%
22VVV logoVenice TokenVVV/USD$ 14.30$ 84,404.62$ 178,790.15$ 24,609.090.08%
23XRP logoXRPXRP/EUR$ 1.4738$ 1,075,313.54$ 1,043,910.28$ 20,471.050.07%
24BNB logoBNBBNB/USDT$ 688.89$ 1,052,997.46$ 818,891.03$ 15,379.910.05%
25TON logoToncoinTON/USD$ 2.0981$ 1,245,096.41$ 1,174,176.50$ 11,810.880.04%
26MON logoMoneyByteMON/USDT$ 0.0280$ 119,404.74$ 76,839.32$ 9,365.620.03%
27LTC logoLitecoinLTC/USD$ 58.20$ 1,559,410.77$ 1,883,606.48$ 9,267.030.03%
28ADA logoCardanoADA/USDC$ 0.2678$ 889,726.51$ 516,304.84$ 9,127.280.03%
29H logoHumanityH/USD$ 0.2595$ 31,550.36$ 39,894.77$ 9,031.230.03%
30TON logoToncoinTON/USDT$ 2.0933$ 1,257,503.53$ 720,053.95$ 7,752.610.03%
31HYPE logoHyperliquidHYPE/USD$ 45.80$ 1,330,133.59$ 1,571,200.21$ 6,808.050.02%
32ADA logoCardanoADA/USDT$ 0.2674$ 1,214,142.94$ 1,160,867.84$ 6,428.700.02%
33RUNE logoTHORChainRUNE/USDT$ 0.5367$ 64,120.91$ 29,466.39$ 6,223.490.02%
34LDO logoLido DAOLDO/USDT$ 0.3777$ 322,226.64$ 115,372.64$ 4,942.920.02%
35ENJ logoEnjin CoinENJ/USDT$ 0.0459$ 52,212.96$ 41,512.12$ 4,668.250.02%
36BCH logoBitcoin CashBCH/USD$ 431.71$ 796,305.47$ 1,005,417.24$ 4,649.700.02%
37INJ logoInjectiveINJ/USDC$ 5.1311$ 410,320.51$ 121,857.77$ 4,544.710.01%
38LTC logoLitecoinLTC/EUR$ 57.84$ 259,973.99$ 368,715.03$ 4,152.390.01%
39VVV logoVenice TokenVVV/USDT$ 14.26$ 97,682.65$ 99,520.66$ 4,010.650.01%
40H logoHumanityH/USDT$ 0.2482$ 92,405.23$ 63,690.67$ 3,372.140.01%
41SUI logoSuiSUI/USDT$ 1.1329$ 1,172,554.44$ 1,112,746.36$ 3,239.080.01%
42RUNE logoTHORChainRUNE/USDC$ 0.5362$ 61,668.72$ 70,241.43$ 3,119.390.01%
43ONDO logoOndoONDO/USDT$ 0.3811$ 400,410.82$ 364,573.62$ 3,090.620.01%
44XLM logoStellarXLM/USD$ 0.1594$ 777,573.53$ 708,462.15$ 2,865.390.01%
45DOGE logoDogecoinDOGE/USDT$ 0.1146$ 4,045,119.83$ 2,764,484.63$ 2,753.630.01%
46SUI logoSuiSUI/USD$ 1.1335$ 2,534,981.59$ 2,375,846.27$ 2,467.460.01%
47DOGE logoDogecoinDOGE/USD$ 0.1141$ 2,982,919.28$ 2,740,106.35$ 2,347.090.01%
48XDC logoXDC NetworkXDC/USDT$ 0.0357$ 264,431.24$ 249,009.28$ 2,335.380.01%
49SPX logoSPX6900SPX/USDT$ 0.4248$ 137,059.24$ 42,991.22$ 2,161.390.01%
50PI logoPiPI/USDT$ 0.1697$ 236,528.51$ 438,694.55$ 2,139.740.01%
51ATOM logoCosmosATOM/USDT$ 2.0088$ 367,703.18$ 217,102.48$ 2,047.810.01%
52DOGS logoDOGSDOGS/USD$ 0.000059$ 32,058.06$ 58,767.32$ 2,016.300.01%
53TRX logoTRONTRX/USD$ 0.3523$ 1,436,279.31$ 1,379,165.34$ 1,959.740.01%
54PI logoPiPI/USD$ 0.1703$ 130,627.93$ 52,008.09$ 1,929.060.01%
55BTC logoBitcoinBTC/GBP$ 80,767.69$ 1,618,218.38$ 1,370,168.83$ 1,917.430.01%
56ONDO logoOndoONDO/USD$ 0.3815$ 331,769.35$ 370,547.57$ 1,839.550.01%
57BNB logoBNBBNB/USDC$ 689.15$ 644,160.50$ 403,109.88$ 1,823.050.01%
58BNB logoBNBBNB/EUR$ 685.37$ 162,364.43$ 107,526.09$ 1,801.280.01%
59XRP logoXRPXRP/USDC$ 1.4703$ 1,489,845.80$ 1,640,282.79$ 1,779.110.01%
60BMT logoBubblemapsBMT/USDT$ 0.0172$ 61,220.75$ 43,820.24$ 1,721.400.01%
61DYM logoDymensionDYM/USDT$ 0.0238$ 39,543.04$ 22,891.91$ 1,667.830.01%
62TURBO logoTurboTURBO/USDT$ 0.0012$ 98,253.53$ 78,557.37$ 1,622.130.01%
63ARC logoAI Rig ComplexARC/USDT$ 0.0530$ 18,336.14$ 2,223.01$ 1,620.300.01%
64XDC logoXDC NetworkXDC/USDC$ 0.0360$ 196,869.38$ 64,609.99$ 1,604.730.01%
65PUNDIX logoPundi X (New)PUNDIX/USDT$ 0.1514$ 0.00000000$ 0.00000000$ 1,540.920.00%
66WCT logoWalletConnect TokenWCT/USDT$ 0.0646$ 161,984.79$ 161,833.83$ 1,522.940.00%
67BMT logoBubblemapsBMT/USDC$ 0.0172$ 59,843.24$ 13,800.18$ 1,516.830.00%
68MOODENG logoMoo Deng (moodengsol.com)MOODENG/USDC$ 0.0572$ 57,236.04$ 1,559.56$ 1,502.240.00%
69WCT logoWalletConnect TokenWCT/USDC$ 0.0648$ 64,932.34$ 17,433.09$ 1,476.880.00%
70MOODENG logoMoo Deng (moodengsol.com)MOODENG/USDT$ 0.0571$ 90,614.15$ 103,604.77$ 1,469.750.00%
71SIGN logoSignSIGN/USDT$ 0.0155$ 36,830.82$ 46,567.01$ 1,437.570.00%
72SIGN logoSignSIGN/USDC$ 0.0155$ 32,284.52$ 36,512.39$ 1,435.940.00%
73COOKIE logoCookie DAOCOOKIE/USDT$ 0.0184$ 39,543.95$ 13,418.55$ 1,383.620.00%
74COOKIE logoCookie DAOCOOKIE/USDC$ 0.0183$ 41,254.48$ 9,491.94$ 1,368.420.00%
75PENGU logoPudgy PenguinsPENGU/USDT$ 0.0092$ 689,680.34$ 622,376.11$ 1,365.440.00%
76IP logoStoryIP/USDT$ 0.5203$ 299,284.22$ 255,080.82$ 1,334.590.00%
77VTHO logoVeThor TokenVTHO/USD$ 0.0005$ 33,664.55$ 32,699.88$ 1,276.240.00%
78NIGHT logoMidnightNIGHT/USDT$ 0.0324$ 567,464.12$ 25,615.20$ 1,158.400.00%
79DOGS logoDOGSDOGS/USDT$ 0.000059$ 56,037.15$ 2,034.16$ 1,125.830.00%
80ATOM logoCosmosATOM/EUR$ 2.0143$ 248,591.11$ 90,367.28$ 1,110.980.00%
81MEW logocat in a dogs worldMEW/USDT$ 0.0006$ 91,566.24$ 65,788.51$ 1,063.870.00%
82NOT logoNotcoinNOT/USD$ 0.0005$ 38,349.88$ 7,900.81$ 1,053.680.00%
83ETH logoEthereumETH/BTC$ 2,261.47$ 2,483,641.74$ 2,948,387.63$ 1,016.810.00%
84AAVE logoAaveAAVE/USDT$ 96.24$ 838,881.76$ 746,713.22$ 1,002.580.00%
85ORDI logoORDIORDI/USDT$ 4.5545$ 160,391.84$ 209,694.32$ 972.440.00%
86ORDI logoORDIORDI/USD$ 4.5850$ 76,282.03$ 2,381.47$ 960.360.00%
87FET logoArtificial Superintelligence AllianceFET/USDT$ 0.2110$ 521,051.39$ 335,297.16$ 890.670.00%
88ENJ logoEnjin CoinENJ/USDC$ 0.0459$ 30,680.04$ 9,176.76$ 871.870.00%
89SEI logoSeiSEI/USD$ 0.0658$ 403,958.64$ 369,064.77$ 845.680.00%
90PAXG logoPAX GoldPAXG/USDT$ 4,560.68$ 912,413.32$ 698,889.63$ 820.030.00%
91ZRO logoLayerZeroZRO/USD$ 1.3682$ 336,051.17$ 93,985.44$ 731.180.00%
92ALCH logoAlchemist AIALCH/USD$ 0.0830$ 19,568.64$ 1,392.09$ 704.530.00%
93NVDAX logoNVIDIA tokenized stock (xStock)NVDAX/USDT$ 231.11$ 221,233.17$ 223,753.96$ 652.880.00%
94NOT logoNotcoinNOT/USDT$ 0.0005$ 55,681.85$ 47,929.42$ 551.630.00%
95TRX logoTRONTRX/USDT$ 0.3519$ 1,759,972.32$ 1,436,856.82$ 541.800.00%
96SOL logoSolanaSOL/GBP$ 91.54$ 213,141.92$ 273,803.05$ 538.150.00%
97LAB logoLABLAB/USDT$ 4.1199$ 91,562.78$ 3,069.13$ 524.370.00%
98METAX logoMeta tokenized stock (xStock)METAX/USDT$ 610.95$ 92,365.53$ 77,973.63$ 524.060.00%
99BASED logoBasedBASED/USDT$ 0.0805$ 39,891.31$ 146,767.67$ 521.840.00%
100LINK logoChainlinkLINK/USDT$ 10.33$ 1,168,408.04$ 995,188.43$ 517.060.00%