Français
Page de garde / Cryptomonnaies / ETHDYDX
ETHDYDX logo

dYdX (ethDYDX) ETHDYDX

Rang #1184Inclus
dYdX (ethDYDX) Prix
$ 0.1149 +0.88%
Site officiel
-
Explorers
-
Code Source
-
Étiqueter
-
Cap. Marché
$ 4,789,293
24H Montant
$ 1,604,181
Offre en Circulation
41,656,973 ETHDYDX
24H Haute/Faible
$ 0.1154
$ 0.1133
Dominance du marché
0.00%
24H Volume
28,821,468 ETHDYDX
Taux de rotation
0.69%
l'histoire Haute/Faible
$ 27.77
$ 0.00000000
Informations de baseMarchéDonnées historiquesDevise de détention
SorteÉchangePaire TradingPrix plate-forme24H Volume24H MontantPourcentageTemps de mise à jour
1SuperEx logoSuperExDYDX/USDT$ 0.150716,649,041 DYDX$ 2,509,5630.11%2026-05-15 20:05:31
2WhiteBIT logoWhiteBITDYDX/USDT$ 0.15056,768,268 DYDX$ 1,018,6300.06%2026-05-15 20:01:49
3TruBit Pro Exchange logoTruBit Pro ExchangeDYDX/USDT$ 0.6520905,548 DYDX$ 590,4400.00%2025-08-26 19:47:20
4Azbit logoAzbitDYDX/USDT$ 0.6015892,427 DYDX$ 536,8660.01%2025-10-14 07:20:08
5Hotcoin logoHotcoinDYDX/USDT$ 0.15093,164,138 DYDX$ 477,5650.03%2026-05-15 19:55:59
6CoinW logoCoinWDYDX/USDT$ 0.15102,818,093 DYDX$ 425,5560.02%2026-05-15 19:59:14
7FameEX logoFameEXDYDX/USDT$ 0.15062,767,204 DYDX$ 416,8430.02%2026-05-15 20:01:29
8Toobit logoToobitDYDX/USDT$ 0.15052,615,501 DYDX$ 393,8240.02%2026-05-15 19:59:00
9Bybit logoBybitDYDX/USDT$ 0.15092,604,635 DYDX$ 393,0920.01%2026-05-15 19:57:50
10Tapbit logoTapbitDYDX/USDT$ 0.13142,483,384 DYDX$ 326,3460.00%2026-02-10 02:27:16
11coincatchDYDX/USDT$ 0.6045479,535 DYDX$ 289,9210.00%2025-07-31 21:34:27
12Phemex logoPhemexDYDX/USDT$ 0.15051,842,821 DYDX$ 277,4310.03%2026-05-15 20:01:43
13WEEX logoWEEXDYDX/USDT$ 0.15061,121,586 DYDX$ 168,9590.01%2026-05-15 20:00:20
14Coinstore logoCoinstoreDYDX/USDT$ 0.4846314,953 DYDX$ 152,6350.00%2025-06-30 17:22:47
15BYDFi logoBYDFiDYDX/USDT$ 0.1505955,832 DYDX$ 143,9000.05%2026-05-15 20:05:10
16XT.COM logoXT.COMDYDX/USDT$ 0.1505902,049 DYDX$ 135,7970.01%2026-05-15 19:58:49
17Paribu logoParibuDYDX/TRY$ 0.1509816,761 DYDX$ 123,2830.10%2026-05-15 20:03:46
18qmallDYDX/USDT$ 0.08951,341,547 DYDX$ 120,2020.13%2026-03-27 11:15:10
19Biconomy.com logoBiconomy.comDYDX/USDT$ 0.1510708,390 DYDX$ 107,0000.00%2026-05-15 19:47:37
20CoinTR logoCoinTRDYDX/TRY$ 0.1501702,246 DYDX$ 105,5890.06%2026-05-15 20:06:52
21CoinEx logoCoinExDYDX/USDT$ 0.1509606,167 DYDX$ 91,4810.09%2026-05-15 20:00:13
22Bibox logoBiboxDYDX/USDT$ 0.5114156,179 DYDX$ 79,8790.01%2026-05-15 20:06:03
23tokenize-xchangeDYDX/SGD$ 0.5203145,246 DYDX$ 75,1910.04%2025-07-07 05:09:30
24HitBTC logoHitBTCDYDX/USDT$ 0.1502489,045 DYDX$ 73,4770.06%2026-05-15 20:04:07
25FMFW.io logoFMFW.ioDYDX/USDT$ 0.1505488,081 DYDX$ 73,4770.07%2026-05-15 20:04:22
26Bitunix logoBitunixDYDX/USDT$ 0.1506456,119 DYDX$ 68,7200.01%2026-05-15 20:00:26
27Deepcoin logoDeepcoinDYDX/USDT$ 0.5926101,499 DYDX$ 60,1510.00%2025-08-06 05:56:04
28Dex-Trade logoDex-TradeDYDX/USDT$ 0.1506381,211 DYDX$ 57,4320.04%2026-05-15 20:02:21
29Pionex logoPionexDYDX/USDT$ 0.1506360,626 DYDX$ 54,3250.00%2026-05-15 19:59:03
30CoinTR logoCoinTRDYDX/USDT$ 0.1507315,944 DYDX$ 47,5050.03%2026-05-15 20:06:52
31Bitvavo logoBitvavoDYDX/EUR$ 0.1518296,918 DYDX$ 45,0910.02%2026-05-15 20:01:32
32AscendEX logoAscendEXDYDX/USDT$ 0.1509287,592 DYDX$ 43,4120.00%2026-05-15 20:02:17
33DigiFinex logoDigiFinexDYDX/USDT$ 0.1508285,791 DYDX$ 43,1090.00%2026-05-15 20:03:58
34Bitrue logoBitrueDYDX/USDC$ 0.1519186,122 DYDX$ 28,2800.00%2026-05-15 20:02:07
35BigONE logoBigONEDYDX/USDT$ 0.1506186,971 DYDX$ 28,1650.00%2026-05-15 20:01:17
36Paribu logoParibuDYDX/TL$ 0.666624,092 DYDX$ 16,0610.00%2025-09-15 20:17:10
37Bybit logoBybitDYDX/USDC$ 0.150672,398 DYDX$ 10,9260.00%2026-05-15 19:57:50
38Bit2Me logoBit2MeDYDX/EUR$ 0.151356,082 DYDX$ 8,4860.00%2026-05-15 20:02:43
39Bitso logoBitsoDYDX/USD$ 0.151340,360 DYDX$ 6,1060.02%2026-05-15 20:02:13
40ICRYPEX logoICRYPEXDYDX/USDT$ 0.146933,221 DYDX$ 4,8810.02%2026-05-15 20:04:48
41CoinEx logoCoinExDYDX/USDC$ 0.150430,280 DYDX$ 4,5690.00%2026-05-15 20:00:13
42Bitstamp by Robinhood logoBitstamp by RobinhoodDYDX/USD$ 0.65105,642 DYDX$ 3,7210.00%2025-05-29 02:18:20
43Bitkub logoBitkubDYDX/THB$ 0.150321,182 DYDX$ 3,1850.01%2026-05-15 20:02:23
44Bitstamp by Robinhood logoBitstamp by RobinhoodDYDX/EUR$ 0.67612,863 DYDX$ 1,8880.00%2025-05-29 02:18:20
45CoinDCX logoCoinDCXDYDX/INR$ 0.157410,667 DYDX$ 1,6790.03%2026-05-15 20:05:15
46Bitlo logoBitloDYDX/TRY$ 0.15046,037 DYDX$ 9080.07%2026-05-15 20:07:14
47Coinone logoCoinoneDYDX/KRW$ 0.14955,834 DYDX$ 8720.00%2026-05-15 20:02:11
48CoinDCX logoCoinDCXDYDX/USDT$ 0.15053,424 DYDX$ 5390.01%2026-05-15 20:05:15
49Poloniex logoPoloniexDYDX/USDT$ 0.013012,160 DYDX$ 1580.00%2025-09-18 22:45:04
50WazirX logoWazirXDYDX/USDT$ 0.1493463 DYDX$ 690.02%2026-05-15 20:08:39
51Gleec BTC logoGleec BTCDYDX/BTC$ 0.1531321 DYDX$ 490.00%2026-05-15 20:06:09
52FMFW.io logoFMFW.ioDYDX/BTC$ 0.1533321 DYDX$ 480.00%2026-05-15 20:04:22
53HitBTC logoHitBTCDYDX/BTC$ 0.1531321 DYDX$ 480.00%2026-05-15 20:04:07
54CEX.IO logoCEX.IODYDX/EUR$ 0.1515286 DYDX$ 430.00%2026-05-15 19:58:13
55Foxbit logoFoxbitDYDX/BRL$ 0.0996314 DYDX$ 310.00%2026-02-20 07:13:47
56CEX.IO logoCEX.IODYDX/USDT$ 0.1508147 DYDX$ 220.00%2026-05-15 19:58:13
57CEX.IO logoCEX.IODYDX/USDC$ 0.1507104 DYDX$ 150.00%2026-05-15 19:58:13
58CEX.IO logoCEX.IODYDX/USD$ 0.150994 DYDX$ 140.00%2026-05-15 19:58:13
59LATOKEN logoLATOKENDYDX/USDT$ 0.09900 DYDX$ 00.00%2025-10-06 12:10:51
60tokenize-xchangeDYDX/USD$ 0.58600 DYDX$ 00.00%2025-10-02 07:37:30
61NovaDAX logoNovaDAXDYDX/BRL$ 0.16730 DYDX$ 00.00%2026-05-15 20:05:19
62CoinDCX logoCoinDCXDYDX/BTC$ 0.51720 DYDX$ 00.00%2025-06-26 03:09:37
63Korbit logoKorbitDYDX/KRW$ 0.14510 DYDX$ 00.00%2026-05-15 20:02:50
64slex-exchangeDYDX/USDT$ 0.53020 DYDX$ 00.00%2025-07-03 18:50:23