Marchés Spot
| # | Crypto | Prix | Variation 24h | Volume 24h | 24h ▲ | 24h ▼ | Marchés |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $81,199.3 | -2.65% | $67.94B | $84,000 | $74,925.5 | 26 |
| 2 |  ETH/USDT | $2,427.6 | -5.42% | $51.51B | $2,588.4 | $2,367.9 | 26 |
| 3 |  SOL/USDT | $108.47 | -7.12% | $9.46B | $117.26 | $97.81 | 26 |
| 4 |  ZEC/USDT | $1,142.2 | -13.33% | $9.37B | $1,348.9 | $458.67 | 25 |
| 5 |  XRP/USDT | $1.35 | -5.44% | $4.49B | $1.44 | $1.32 | 26 |
| 6 |  NEAR/USDT | $4.69 | -8.68% | $3.97B | $5.64 | $4.57 | 26 |
| 7 |  XAU/USDT | $4,124.3 | +0.25% | $3.91B | $4,149.9 | $4,102.3 | 14 |
| 8 |  HYPE/USDT | $84.23 | -4.26% | $3.11B | $89.07 | $83.21 | 25 |
| 9 | SOXL/USDT | $149.48 | -4.25% | $2.85B | $161.49 | $146.53 | 18 |
| 10 |  SNDK/USDT | $1,637.1 | -4.99% | $2.48B | $1,733.8 | $1,632.7 | 18 |
| 11 |  CL/USDT | $90.83 | +2.23% | $2.23B | $92.95 | $87.85 | 14 |
| 12 | SPCX/USDT | $163.33 | -2.68% | $1.94B | $168.73 | $162.84 | 17 |
| 13 |  DOGE/USDT | $0.0829 | -6.56% | $1.92B | $0.0897 | $0.0694 | 26 |
| 14 | SKHYNIX/USDT | $1,230 | -4.01% | $1.57B | $1,552.6 | $1,219.5 | 12 |
| 15 |  XAG/USDT | $58.93 | -1.70% | $1.57B | $66.72 | $58.55 | 16 |
| 16 |  MET/USDT | $0.4389 | +23.46% | $1.54B | $0.5466 | $0.3245 | 14 |
| 17 |  SUI/USDT | $1.04 | -7.67% | $1.36B | $1.15 | $0.7242 | 26 |
| 18 |  BZ/USDT | $102.60 | +2.12% | $1.33B | $104.95 | $98.98 | 11 |
| 19 |  PUMP/USDT | $0.0056 | -9.52% | $1.33B | $0.0161 | $0.0053 | 21 |
| 20 | KORU/USDT | $18.14 | -10.06% | $1.16B | $20.55 | $18.00 | 14 |
| 21 |  WLD/USDT | $0.4777 | -7.90% | $1.01B | $0.5345 | $0.3060 | 25 |
| 22 |  QNT/USDT | $229.99 | -6.27% | $1.01B | $256.27 | $41.51 | 18 |
| 23 |  UNI/USDT | $7.23 | -7.74% | $991.51M | $8.03 | $4.01 | 26 |
| 24 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 25 |  MU/USDT | $1,066.6 | -1.51% | $956.48M | $1,095.3 | $1,060.9 | 17 |
| 26 | NCCOGOLD2/USDT | $4,127 | +0.34% | $945.13M | $4,147.1 | $4,105.1 | 1 |
| 27 |  SILVER/USDT | $59.02 | -1.57% | $889.48M | $60.66 | $58.58 | 6 |
| 28 |  SAND/USDT | $0.0675 | -19.01% | $851.61M | $0.0877 | $0.0671 | 18 |
| 29 |  AVAX/USDT | $10.04 | -10.73% | $839.37M | $11.40 | $6.39 | 26 |
| 30 |  ADA/USDT | $0.2307 | -10.27% | $820.52M | $0.2582 | $0.1743 | 26 |
| 31 |  BNB/USDT | $728.98 | -5.56% | $816.97M | $777.90 | $676.00 | 25 |
| 32 |  ENA/USDT | $0.2048 | -9.77% | $750.81M | $0.2300 | $0.2010 | 25 |
| 33 | SKHY/USDT | $171.75 | -4.07% | $735.56M | $182.89 | $170.44 | 16 |
| 34 |  OGN/USDT | $0.0384 | +75.42% | $728.32M | $0.0450 | $0.0203 | 11 |
| 35 |  TAO/USDT | $264.17 | -8.68% | $647.42M | $294.38 | $259.20 | 25 |
| 36 |  ONDO/USDT | $0.4484 | -3.65% | $635.13M | $0.5009 | $0.4384 | 25 |
| 37 |  MSTR/USDT | $150.23 | -3.23% | $576.85M | $155.43 | $147.94 | 17 |
| 38 |  LINK/USDT | $12.46 | -7.29% | $566.35M | $13.51 | $8.19 | 26 |
| 39 |  HFT/USDT | $0.0210 | +2.07% | $510.44M | $0.0440 | $0.0054 | 10 |
| 40 | SOXS/USDT | $32.45 | +4.24% | $475.37M | $33.05 | $30.15 | 12 |
| 41 |  STRK/USDT | $0.0585 | +20.16% | $471.97M | $0.0629 | $0.0471 | 22 |
| 42 |  XAUT/USDT | $4,117.3 | +0.19% | $469.68M | $4,146.6 | $4,101.5 | 17 |
| 43 |  CRCL/USDT | $79.87 | -1.59% | $462.13M | $81.56 | $79.00 | 17 |
| 44 |  AAVE/USDT | $165.78 | -3.38% | $450.20M | $176.01 | $86.74 | 26 |
| 45 |  LTC/USDT | $62.45 | -5.75% | $445.94M | $66.43 | $44.91 | 26 |
| 46 |  FIL/USDT | $1.02 | -1.64% | $428.49M | $1.11 | $0.6658 | 24 |
| 47 | SNXX/USDT | $14.71 | -9.87% | $422.46M | $16.51 | $14.64 | 13 |
| 48 | PONS/USDT | $0.3559 | -11.64% | $418.47M | $0.4783 | $0.3414 | 16 |
| 49 | MUSTOCK/USDT | $1,066.7 | +0.12% | $415.25M | $1,095.3 | $1,062.4 | 2 |
| 50 |  PEPE/USDT | $0.00000375 | -7.27% | $408.87M | $0.0041 | $0.00000249 | 17 |
| 51 |  GOLD/USDT | $4,127 | +0.31% | $399.35M | $4,147 | $4,105.8 | 4 |
| 52 |  NVDA/USDT | $234.71 | -1.05% | $398.63M | $238.43 | $233.80 | 18 |
| 53 |  JUP/USDT | $0.3411 | +7.23% | $396.16M | $0.3890 | $0.3146 | 24 |
| 54 |  GOOGL/USDT | $349.74 | +1.04% | $395.16M | $357.37 | $345.34 | 17 |
| 55 |  ARB/USDT | $0.1675 | -8.86% | $388.17M | $0.1888 | $0.0790 | 26 |
| 56 |  TRUMP/USDT | $1.79 | -3.35% | $352.40M | $1.90 | $1.73 | 21 |
| 57 | 1000PEPE/USDT | $0.0038 | -7.39% | $342.69M | $0.0041 | $0.0037 | 9 |
| 58 |  W/USDT | $0.0153 | +7.64% | $327.61M | $0.0185 | $0.0139 | 19 |
| 59 |  BCH/USDT | $283.21 | -6.38% | $310.21M | $304.33 | $212.62 | 24 |
| 60 |  INTC/USDT | $109.06 | -3.72% | $300.43M | $114.29 | $108.57 | 18 |
| 61 |  QQQ/USDT | $752.62 | -0.58% | $298.94M | $760.19 | $748.11 | 16 |
| 62 |  ALGO/USDT | $0.1192 | +2.53% | $289.32M | $0.1439 | $0.1159 | 21 |
| 63 |  DRAM/USDT | $58.10 | -3.34% | $288.77M | $60.69 | $57.93 | 18 |
| 64 |  ASTER/USDT | $0.6798 | -4.11% | $285.98M | $0.7206 | $0.6669 | 22 |
| 65 |  DOT/USDT | $1.04 | -5.81% | $279.68M | $1.13 | $0.7560 | 26 |
| 66 | SAMSUNG/USDT | $193.24 | -4.02% | $278.44M | $203.49 | $192.14 | 13 |
| 67 |  INJ/USDT | $6.61 | -10.33% | $272.46M | $7.57 | $6.46 | 22 |
| 68 |  ZRO/USDT | $2.04 | -4.22% | $269.26M | $2.28 | $1.92 | 23 |
| 69 |  LIT/USDT | $3.66 | +4.01% | $256.83M | $3.79 | $3.48 | 19 |
| 70 |  RLC/USDT | $0.8668 | +27.75% | $256.75M | $0.8753 | $0.3524 | 8 |
| 71 | XYZ100/USDT | $30,953 | -0.43% | $248.83M | $0.00 | $0.00 | 1 |
| 72 |  MINA/USDT | $0.0791 | -16.92% | $246.15M | $0.1764 | $0.0769 | 15 |
| 73 |  APT/USDT | $0.7178 | -4.39% | $240.96M | $0.7979 | $0.7002 | 25 |
| 74 |  HBAR/USDT | $0.0904 | -2.96% | $237.37M | $0.0967 | $0.0853 | 24 |
| 75 |  XLM/USDT | $0.1902 | -5.19% | $236.00M | $0.2022 | $0.1857 | 25 |
| 76 |  CRV/USDT | $0.3346 | -4.34% | $235.11M | $0.3999 | $0.2108 | 24 |
| 77 |  PENGU/USDT | $0.0079 | -7.46% | $226.09M | $0.0088 | $0.0077 | 24 |
| 78 | PUMPFUN/USDT | $0.0056 | -9.52% | $222.17M | $0.0065 | $0.0053 | 3 |
| 79 |  MRVL/USDT | $275.64 | -2.08% | $221.73M | $287.79 | $274.22 | 17 |
| 80 |  NATGAS/USDT | $3.26 | -0.06% | $221.48M | $3.45 | $3.20 | 12 |
| 81 |  ORCA/USDT | $2.45 | -11.00% | $221.32M | $3.09 | $1.59 | 13 |
| 82 |  龙虾/USDT | $0.0436 | +3.74% | $215.11M | $0.0469 | $0.0360 | 5 |
| 83 |  TIA/USDT | $0.4630 | +4.99% | $214.15M | $0.5112 | $0.4339 | 24 |
| 84 | SP500/USDT | $7,776.7 | -0.18% | $210.76M | $7,804.6 | $7,754.4 | 2 |
| 85 |  FET/USDT | $0.2158 | -4.39% | $209.68M | $0.2365 | $0.2084 | 19 |
| 86 |  AKE/USDT | $0.0287 | +4.32% | $199.39M | $0.0343 | $0.0265 | 12 |
| 87 | BRENTOIL/USDT | $102.27 | +1.87% | $198.21M | $104.87 | $98.50 | 6 |
| 88 |  VVV/USDT | $22.13 | -13.54% | $197.39M | $25.85 | $20.85 | 19 |
| 89 | SKHX/USDT | $1,230.4 | -3.90% | $190.54M | $0.00 | $0.00 | 1 |
| 90 |  TSLA/USDT | $373.10 | -0.82% | $189.89M | $378.72 | $371.57 | 17 |
| 91 |  PAXG/USDT | $4,122.2 | +0.09% | $172.25M | $4,154.1 | $4,107.9 | 22 |
| 92 |  LITE/USDT | $1,068.9 | -3.15% | $172.02M | $1,119.5 | $1,059.2 | 16 |
| 93 |  ETHFI/USDT | $0.6519 | -7.99% | $163.42M | $0.7728 | $0.6503 | 23 |
| 94 |  META/USDT | $718.47 | -0.99% | $159.28M | $735.64 | $710.21 | 17 |
| 95 | AAOI/USDT | $111.25 | -8.41% | $159.16M | $125.24 | $110.49 | 13 |
| 96 |  SEI/USDT | $0.0656 | -3.84% | $154.43M | $0.0704 | $0.0419 | 26 |
| 97 |  OP/USDT | $0.1149 | -4.26% | $151.57M | $0.1274 | $0.1134 | 24 |
| 98 |  USELESS/USDT | $0.1914 | -8.73% | $148.75M | $0.2127 | $0.1852 | 17 |
| 99 |  FARTCOIN/USDT | $0.1479 | -7.45% | $147.57M | $0.1630 | $0.1430 | 23 |
| 100 |  XPL/USDT | $0.0834 | -3.33% | $147.14M | $0.0905 | $0.0810 | 24 |