Français
Page de garde / Cryptomonnaies / GRIFFAIN
GRIFFAIN logo

GRIFFAIN GRIFFAIN

Rang #852Inclus
GRIFFAIN Prix
$ 0.0114 +2.14%
Site officiel
-
Explorers
-
Code Source
-
Étiqueter
-
Cap. Marché
$ 11,415,972
24H Montant
$ 4,704,870
Offre en Circulation
999,881,120 GRIFFAIN
100.00%
24H Haute/Faible
$ 0.0117
$ 0.0108
Dominance du marché
0.00%
24H Volume
188,045,904 GRIFFAIN
Taux de rotation
0.19%
l'histoire Haute/Faible
$ 0.6375
$ 0.0001
Informations de baseMarchéDonnées historiquesDevise de détention
SorteÉchangePaire TradingPrix plate-forme24H Volume24H MontantPourcentageTemps de mise à jour
1gate-ioGRIFFAIN/USDT$ 0.102235,275,018 GRIFFAIN$ 3,607,9640.11%2025-05-21 18:29:51
2HTX logoHTXGRIFFAIN/USDT$ 0.011662,150,632 GRIFFAIN$ 726,8810.05%2026-05-15 19:58:18
3BitMart logoBitMartGRIFFAIN/USDT$ 0.013938,132,271 GRIFFAIN$ 531,6770.00%2025-11-24 19:49:13
4Hotcoin logoHotcoinGRIFFAIN/USDT$ 0.04859,850,449 GRIFFAIN$ 477,9840.00%2025-08-18 00:44:05
5BlockFin logoBlockFinGRIFFAIN/USDT$ 0.009327,687,227 GRIFFAIN$ 260,2160.01%2026-03-04 20:52:22
6KuCoin logoKuCoinGRIFFAIN/USDT$ 0.011715,059,443 GRIFFAIN$ 177,1940.01%2026-05-15 19:58:03
7Gate logoGateGRIFFAIN/USDT$ 0.011712,292,687 GRIFFAIN$ 144,6350.01%2026-05-15 19:57:57
8BloFin logoBloFinGRIFFAIN/USDT$ 0.009415,152,148 GRIFFAIN$ 143,1540.00%2026-03-04 20:59:39
9MEXC logoMEXCGRIFFAIN/USDT$ 0.011710,689,364 GRIFFAIN$ 125,4570.01%2026-05-15 19:58:08
10Toobit logoToobitGRIFFAIN/USDT$ 0.01179,568,330 GRIFFAIN$ 112,1650.01%2026-05-15 19:59:00
11DigiFinex logoDigiFinexGRIFFAIN/USDT$ 0.01177,833,785 GRIFFAIN$ 92,4020.01%2026-05-15 20:03:58
12XT.COM logoXT.COMGRIFFAIN/USDT$ 0.01177,600,567 GRIFFAIN$ 89,2270.00%2026-05-15 19:58:49
13slex-exchangeGRIFFAIN/USDT$ 0.02702,778,375 GRIFFAIN$ 75,0560.00%2025-10-13 23:21:16
14BYDFi logoBYDFiGRIFFAIN/USDT$ 0.01175,563,023 GRIFFAIN$ 65,1760.02%2026-05-15 20:05:10
15LBank logoLBankGRIFFAIN/USDT$ 0.01175,071,375 GRIFFAIN$ 59,5110.00%2026-05-15 19:58:41
16BingX logoBingXGRIFFAIN/USDT$ 0.01174,932,998 GRIFFAIN$ 58,0300.01%2026-05-15 19:58:27
17SuperEx logoSuperExGRIFFAIN/USDT$ 0.01324,272,188 GRIFFAIN$ 56,4010.00%2025-12-04 16:59:15
18MEXC logoMEXCGRIFFAIN/USDC$ 0.01174,698,312 GRIFFAIN$ 55,1470.00%2026-05-15 19:58:13
19Cofinex logoCofinexGRIFFAIN/USDT$ 0.01443,495,441 GRIFFAIN$ 50,3470.09%2025-12-05 00:59:26
20binance-alphaGRIFFAIN/USDC$ 0.0540875,850 GRIFFAIN$ 47,3510.00%2025-07-21 19:53:46
21Bitunix logoBitunixGRIFFAIN/USDT$ 0.01173,951,149 GRIFFAIN$ 46,3130.01%2026-05-15 20:00:26
22Bitget logoBitgetGRIFFAIN/USDT$ 0.01442,579,854 GRIFFAIN$ 37,1550.00%2025-12-05 00:52:40
23KCEX logoKCEXGRIFFAIN/USDT$ 0.01172,917,266 GRIFFAIN$ 34,1970.00%2026-05-15 19:59:06
24Phemex logoPhemexGRIFFAIN/USDT$ 0.01172,794,985 GRIFFAIN$ 32,9210.00%2026-05-15 20:01:43
25Bitrue logoBitrueGRIFFAIN/USDT$ 0.01172,246,646 GRIFFAIN$ 26,5010.00%2026-05-15 20:02:07
26CoinW logoCoinWGRIFFAIN/USDT$ 0.01172,181,963 GRIFFAIN$ 25,5430.00%2026-05-15 19:59:14
27Hibt logoHibtGRIFFAIN/USDT$ 0.01171,722,938 GRIFFAIN$ 20,2360.00%2026-05-15 20:01:20
28BitKan logoBitKanGRIFFAIN/USDT$ 0.01171,506,812 GRIFFAIN$ 17,6700.01%2026-05-15 20:06:45
29CoinDCX logoCoinDCXGRIFFAIN/INR$ 0.01201,107,542 GRIFFAIN$ 13,2490.22%2026-05-15 20:05:15
30binance-alphaGRIFFAIN/USDT$ 0.0540239,040 GRIFFAIN$ 12,9230.00%2025-07-21 19:53:46
31Bitlo logoBitloGRIFFAIN/TRY$ 0.01171,034,545 GRIFFAIN$ 12,1550.97%2026-05-15 20:07:14
32Kraken logoKrakenGRIFFAIN/USD$ 0.0117769,204 GRIFFAIN$ 9,0220.00%2026-05-15 19:58:30
33Blynex logoBlynexGRIFFAIN/USDT$ 0.0117719,957 GRIFFAIN$ 8,4560.01%2026-05-15 20:06:39
34BVOX logoBVOXGRIFFAIN/USDT$ 0.0117439,348 GRIFFAIN$ 5,1600.00%2026-05-15 20:00:23
35CoinEx logoCoinExGRIFFAIN/USDT$ 0.0118392,886 GRIFFAIN$ 4,6610.00%2026-05-15 20:00:13
36Bitlo logoBitloGRIFFAIN/USDT$ 0.0117307,962 GRIFFAIN$ 3,6180.29%2026-05-15 20:07:14
37Indodax logoIndodaxGRIFFAIN/IDR$ 0.0115208,112 GRIFFAIN$ 2,4100.02%2026-05-15 20:03:49
38WEEX logoWEEXGRIFFAIN/USDT$ 0.0139167,217 GRIFFAIN$ 2,3370.00%2025-12-02 21:16:31
39CoinDCX logoCoinDCXGRIFFAIN/USDT$ 0.0117194,154 GRIFFAIN$ 2,3220.04%2026-05-15 20:05:15
40MGBX logoMGBXGRIFFAIN/USDT$ 0.0117171,719 GRIFFAIN$ 2,0130.00%2026-05-15 20:00:31
41megabitGRIFFAIN/USDT$ 0.0112113,450 GRIFFAIN$ 1,2780.00%2026-03-27 11:14:49
42Bit2Me logoBit2MeGRIFFAIN/EUR$ 0.011740,017 GRIFFAIN$ 4710.00%2026-05-15 20:02:43
43Kraken logoKrakenGRIFFAIN/EUR$ 0.011739,839 GRIFFAIN$ 4670.00%2026-05-15 19:58:32
44TRIV logoTRIVGRIFFAIN/USDT$ 0.01178,797 GRIFFAIN$ 1030.00%2026-05-15 20:06:25
45ChangeNOW logoChangeNOWGRIFFAIN/BTC$ 0.00897,313 GRIFFAIN$ 650.00%2026-03-27 10:59:42
46CEX.IO logoCEX.IOGRIFFAIN/USDT$ 0.01173,433 GRIFFAIN$ 400.00%2026-05-15 19:58:13
47CEX.IO logoCEX.IOGRIFFAIN/USD$ 0.01171,426 GRIFFAIN$ 160.00%2026-05-15 19:58:13
48TRIV logoTRIVGRIFFAIN/IDR$ 0.01170 GRIFFAIN$ 00.00%2026-05-15 20:06:25
49LCX Exchange logoLCX ExchangeGRIFFAIN/EUR$ 0.01140 GRIFFAIN$ 00.00%2026-05-15 20:00:38
50NovaDAX logoNovaDAXGRIFFAIN/BRL$ 0.01210 GRIFFAIN$ 00.00%2026-05-15 20:05:19
51Poloniex logoPoloniexGRIFFAIN/USDT$ 0.00470 GRIFFAIN$ 00.00%2026-05-15 20:00:29
52WOO X logoWOO XGRIFFAIN/USDT$ 0.01940 GRIFFAIN$ 00.00%2025-12-11 16:02:41