Français
Page de garde / Cryptomonnaies / VANA
VANA logo

Vana VANA

Rang #542Inclus
Vana Prix
$ 0.8767 +0.01%
Site officiel
-
Explorers
-
Code Source
-
Étiqueter
-
Cap. Marché
$ 26,377,376
24H Montant
$ 1,464,781
Offre en Circulation
30,084,000 VANA
25.07%
24H Haute/Faible
$ 0.8860
$ 0.8610
Dominance du marché
0.00%
24H Volume
2,182,131 VANA
Taux de rotation
0.07%
l'histoire Haute/Faible
$ 35.53
$ 1.1879
Informations de baseMarchéDonnées historiquesDevise de détention
SorteÉchangePaire TradingPrix plate-forme24H Volume24H MontantPourcentageTemps de mise à jour
1Hotcoin logoHotcoinVANA/USDT$ 4.0960462,688 VANA$ 1,895,1890.00%2025-08-28 00:14:08
2Binance logoBinanceVANA/USDT$ 1.5515589,651 VANA$ 915,3530.01%2026-05-15 20:08:56
3CoinUp.io logoCoinUp.ioVANA/USDT$ 1.5524566,778 VANA$ 879,8740.01%2026-05-15 20:01:38
4gate-ioVANA/USDT$ 5.8512101,244 VANA$ 592,3990.02%2025-05-21 18:29:51
5Upbit logoUpbitVANA/KRW$ 1.5368273,702 VANA$ 420,6300.04%2026-05-15 20:09:03
6Phemex logoPhemexVANA/USDT$ 1.5564209,283 VANA$ 325,7390.03%2026-05-15 20:01:43
7Bybit logoBybitVANA/USDT$ 1.5515140,317 VANA$ 217,7130.01%2026-05-15 19:57:50
8LBank logoLBankVANA1/USDT$ 1.5533121,271 VANA1$ 188,3720.01%2026-05-15 19:58:41
9Bitget logoBitgetVANA/USDT$ 1.554495,280 VANA$ 148,1100.01%2026-05-15 19:57:53
10XT.COM logoXT.COMVANA/USDT$ 1.553486,860 VANA$ 134,9300.01%2026-05-15 19:58:49
11BingX logoBingXVANA/USDT$ 1.552480,468 VANA$ 124,9220.01%2026-05-15 19:58:27
12MEXC logoMEXCVANA/USDT$ 1.553473,640 VANA$ 114,3960.01%2026-05-15 19:58:08
13Hibt logoHibtVANA/USDT$ 1.553469,904 VANA$ 108,5890.01%2026-05-15 20:01:20
14CoinTR logoCoinTRVANA/USDT$ 1.550869,016 VANA$ 107,0100.06%2026-05-15 20:06:52
15BitKan logoBitKanVANA/USDT$ 1.552568,099 VANA$ 105,7250.06%2026-05-15 20:06:45
16CoinTR logoCoinTRVANA/TRY$ 1.550161,328 VANA$ 95,0890.05%2026-05-15 20:06:52
17Tapbit logoTapbitVANA/USDT$ 1.553454,926 VANA$ 85,3270.00%2026-05-15 20:01:46
18GroveX logoGroveXVANA/USDT$ 1.553447,229 VANA$ 73,3700.01%2026-05-15 20:07:05
19OrangeX logoOrangeXVANA/USDT$ 1.553446,780 VANA$ 72,6680.00%2026-05-15 20:01:23
20Pionex logoPionexVANA/USDT$ 1.553446,668 VANA$ 72,4950.00%2026-05-15 19:59:03
21Picol logoPicolVANA/USDT$ 1.551441,336 VANA$ 64,1310.00%2026-05-15 20:06:37
22Binance logoBinanceVANA/TRY$ 1.552336,303 VANA$ 56,3330.00%2026-05-15 20:08:58
23BYDFi logoBYDFiVANA/USDT$ 1.554436,077 VANA$ 56,0810.02%2026-05-15 20:05:10
24Cofinex logoCofinexVANA/USDT$ 1.553233,037 VANA$ 51,3160.11%2026-05-15 20:07:19
25DigiFinex logoDigiFinexVANA/USDT$ 1.557331,564 VANA$ 49,1570.00%2026-05-15 20:03:58
26KuCoin logoKuCoinVANA/USDT$ 1.547526,312 VANA$ 40,7180.00%2026-05-15 19:58:03
27BtcTurk | Kripto logoBtcTurk | KriptoVANA/TRY$ 1.550122,581 VANA$ 35,0370.04%2026-05-15 20:02:35
28Gate logoGateVANA/USDT$ 1.555419,951 VANA$ 31,0330.00%2026-05-15 19:57:57
29Niza.io logoNiza.ioVANA/USDT$ 1.552518,419 VANA$ 28,5960.01%2026-05-15 20:05:21
30Binance logoBinanceVANA/USDC$ 1.552414,911 VANA$ 23,1480.00%2026-05-15 20:08:58
31Bithumb logoBithumbVANA/KRW$ 1.524512,467 VANA$ 19,0060.00%2026-05-15 19:58:46
32Binance TR logoBinance TRVANA/TRY$ 1.552311,716 VANA$ 18,1870.01%2026-05-15 19:58:34
33BTSE logoBTSEVANA/USDT$ 1.55548,340 VANA$ 12,9730.01%2026-05-15 20:02:31
34WEEX logoWEEXVANA/USDT$ 1.55345,168 VANA$ 8,0280.00%2026-05-15 20:00:20
35BtcTurk | Kripto logoBtcTurk | KriptoVANA/USDT$ 1.55944,203 VANA$ 6,5230.01%2026-05-15 20:02:35
36Binance logoBinanceVANA/FDUSD$ 1.45683,579 VANA$ 5,1940.00%2026-02-12 21:57:16
37CoinEx logoCoinExVANA/USDT$ 1.55581,999 VANA$ 3,1110.00%2026-05-15 20:00:13
38Bitlo logoBitloVANA/USDT$ 1.55441,494 VANA$ 2,3230.19%2026-05-15 20:07:14
39Bitvavo logoBitvavoVANA/EUR$ 1.5455947 VANA$ 1,4630.00%2026-05-15 20:01:32
40TRIV logoTRIVVANA/IDR$ 1.5573486 VANA$ 7580.01%2026-05-15 20:06:25
41TRIV logoTRIVVANA/USDT$ 1.5524486 VANA$ 7550.01%2026-05-15 20:06:25
42Tokocrypto logoTokocryptoVANA/USDT$ 1.5533184 VANA$ 2870.00%2026-05-15 19:58:52
43CoinDCX logoCoinDCXVANA/INR$ 1.566837 VANA$ 580.00%2026-05-15 20:05:15
44Bitlo logoBitloVANA/TRY$ 1.552333 VANA$ 510.00%2026-05-15 20:07:14
45Binance TH logoBinance THVANA/FDUSD$ 1.45725.8538 VANA$ 8.50210.00%2026-02-12 20:13:35
46CoinDCX logoCoinDCXVANA/USDT$ 1.54753.1709 VANA$ 4.90710.00%2026-05-15 20:05:15
47Upbit logoUpbitVANA/USDT$ 1.86040 VANA$ 00.00%2026-05-15 20:09:03
48Giottus logoGiottusVANA/INR$ 1.63300 VANA$ 00.00%2026-05-15 20:05:26
49Giottus logoGiottusVANA/USDT$ 1.55240 VANA$ 00.00%2026-05-15 20:05:26
50Tokocrypto logoTokocryptoVANA/USDC$ 1.55430 VANA$ 00.00%2026-05-15 19:58:52
51onus-proVANA/USDT$ 1.31050 VANA$ 00.00%2026-03-27 11:15:38
52onus-proVANA/VNDC$ 1.30990 VANA$ 00.00%2026-03-27 11:15:38
53NovaDAX logoNovaDAXVANA/BRL$ 1.47740 VANA$ 00.00%2026-05-15 20:05:19
54Binance TH logoBinance THVANA/USDT$ 1.55340 VANA$ 00.00%2026-05-15 19:59:20
55Upbit logoUpbitVANA/BTC$ 1.61700 VANA$ 00.00%2026-05-15 20:09:03