Cryptomonnaies
2,386 Crypto · #301–400
| # | Crypto | Prix | 1h % | Variation 24h | 7d % | Cap. boursière | Volume 24h |
|---|---|---|---|---|---|---|---|
| 301 |  FRXUSD | $0.9997 | -0.00% | +0.01% | -0.01% | $105.97M | $6.96M |
| 302 |  STAC | $1,035.4 | +0.00% | +0.02% | +0.11% | $104.24M | $0 |
| 303 |  CHEEMS | $5.09e-7 | +0.63% | -1.44% | -6.27% | $103.64M | $355.9K |
| 304 |  FORM | $0.2706 | +0.67% | +3.39% | -7.96% | $103.34M | $10.94M |
| 305 | USD3 | $1.19 | +0.34% | +0.59% | +0.93% | $101.80M | $380.2K |
| 306 |  PEAQ | $0.0396 | -1.61% | -1.80% | -3.43% | $101.67M | $3.24M |
| 307 |  ANVL | $0.0011 | -1.32% | -5.53% | +62.86% | $101.15M | $197.3K |
| 308 |  NMR | $14.05 | -1.24% | +1.09% | +19.70% | $100.73M | $35.15M |
| 309 |  HNT | $0.5173 | -1.03% | -0.17% | -1.66% | $100.70M | $6.53M |
| 310 |  CHIP | $0.0501 | -1.21% | -5.94% | +15.74% | $100.30M | $14.08M |
| 311 | PC0000085 | $1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $0 |
| 312 | PC0000077 | $1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0 |
| 313 |  UUSD | $0.9992 | -0.00% | -0.05% | -0.05% | $99.92M | $1.75M |
| 314 |  QTUM | $0.9412 | +0.57% | +1.48% | -5.04% | $99.88M | $2.27M |
| 315 |  QRL | $1.27 | -1.27% | +6.88% | +74.38% | $99.81M | $532.9K |
| 316 |  ZRX | $0.1175 | +0.03% | +0.43% | -4.14% | $99.69M | $5.83M |
| 317 |  MINA | $0.0767 | -0.97% | -15.92% | -49.58% | $99.27M | $62.80M |
| 318 |  CRCLON | $81.91 | +0.06% | +3.02% | -2.70% | $98.65M | $1.14M |
| 319 |  AGIX | $0.0769 | +0.30% | +5.57% | +4.10% | $98.41M | $440.6K |
| 320 |  SHORT | $0.0000273 | +0.03% | +4.12% | +24.65% | $97.55M | $2.6K |
| 321 |  RSR | $0.0016 | -0.05% | -2.07% | -8.11% | $97.52M | $6.71M |
| 322 |  BGBTC | $82,147 | -0.05% | -0.75% | -3.74% | $97.26M | $173.3K |
| 323 |  DOG | $0.000967 | +0.73% | +3.72% | -4.34% | $96.66M | $677.1K |
| 324 |  FUN | $0.0087 | +0.23% | +1.56% | +7.18% | $96.02M | $910.7K |
| 325 | USDAT | $0.9992 | +0.00% | -0.02% | -0.05% | $95.45M | $8.73M |
| 326 | ACRED | $1,107.8 | +0.00% | -0.08% | +0.01% | $95.24M | $0 |
| 327 |  PROM | $5.22 | -0.32% | -7.16% | -18.73% | $95.22M | $20.49M |
| 328 |  WEMIX | $0.1902 | +0.15% | +0.49% | -1.17% | $95.03M | $473.5K |
| 329 | MARSCOIN | $0.0937 | +0.44% | -1.45% | -24.84% | $93.74M | $23.28M |
| 330 | BABYCLAW | $0.0914 | +0.00% | +0.00% | +56177.83% | $91.38M | $5 |
| 331 |  KSM | $4.80 | +1.08% | +2.01% | -6.71% | $91.01M | $4.23M |
| 332 |  MELANIA | $0.0910 | +0.53% | -5.53% | -14.61% | $91.00M | $7.59M |
| 333 | MAG7.SSI | $0.5417 | -0.07% | -1.21% | -4.98% | $90.67M | $661.7K |
| 334 |  ARKM | $0.1263 | +0.40% | +0.46% | -4.57% | $90.08M | $8.52M |
| 335 |  WAL | $0.0342 | +2.04% | -5.70% | -0.96% | $89.42M | $4.50M |
| 336 |  CRCLX | $82.03 | +0.01% | +2.99% | -2.71% | $88.61M | $16.08M |
| 337 |  ORDI | $4.20 | +0.02% | -4.82% | -9.08% | $88.19M | $19.51M |
| 338 | SPCXB | $165.45 | +0.02% | -1.53% | +11.08% | $87.76M | $72.41M |
| 339 |  SMILEK | $0.0000500 | +0.00% | +50.50% | +0.10% | $87.50M | $1 |
| 340 |  GAS | $1.33 | +0.08% | -0.29% | -5.75% | $86.71M | $738.4K |
| 341 |  GMX | $8.27 | +0.99% | +0.93% | +3.75% | $86.54M | $5.02M |
| 342 |  LPT | $1.74 | -2.02% | +0.39% | +1.36% | $86.46M | $30.26M |
| 343 | FXUSD | $0.9999 | -0.00% | +0.04% | +0.05% | $86.40M | $21.41M |
| 344 |  YZY | $0.2880 | -1.85% | -0.03% | -2.03% | $86.12M | $9.2K |
| 345 |  GGBR | $4.15 | +0.17% | +0.22% | -0.36% | $84.11M | $113.9K |
| 346 |  QUBIC | $5.86e-7 | -0.60% | +0.64% | -1.94% | $83.89M | $1.79M |
| 347 |  YFI | $2,313.4 | +0.72% | -2.29% | -6.64% | $83.46M | $7.05M |
| 348 |  SN4 | $14.20 | +1.00% | -2.45% | -10.09% | $83.22M | $137.4K |
| 349 |  ZIG | $0.0589 | +0.46% | -0.66% | +4.85% | $83.05M | $2.95M |
| 350 |  COW | $0.1437 | +0.02% | -0.71% | -13.35% | $82.53M | $2.17M |
| 351 | BSPX | $37.70 | -0.00% | -5.79% | +16.57% | $81.72M | $6.5K |
| 352 |  KNTQ | $0.2898 | +0.56% | -3.79% | -11.42% | $81.28M | $3.33M |
| 353 |  WM | $0.9994 | +0.00% | -0.02% | -0.02% | $81.09M | $18 |
| 354 | PGOLD | $4,138.8 | -0.01% | +0.00% | -0.78% | $80.73M | $9 |
| 355 |  RIF | $0.0806 | -0.28% | -1.44% | -0.21% | $80.60M | $7.54M |
| 356 |  USDSUI | $0.9996 | +0.01% | +0.01% | -0.04% | $80.02M | $4.75M |
| 357 | FXSAVE | $1.12 | -0.06% | -0.16% | +0.09% | $79.87M | $29.9K |
| 358 |  RED | $0.1479 | +0.95% | -1.33% | -15.41% | $79.58M | $2.93M |
| 359 | LOUZI | $0.0835 | +0.02% | +270.64% | +0.00% | $79.37M | $93.4K |
| 360 |  UNT | $0.1203 | +0.00% | -4.03% | -10.77% | $79.09M | $599 |
| 361 |  RLC | $0.9050 | +0.51% | +36.68% | +146.79% | $78.74M | $134.22M |
| 362 |  USDA | $0.8984 | +0.05% | -0.12% | -1.04% | $78.14M | $46.9K |
| 363 |  UAI | $0.3266 | -2.24% | +4.38% | -5.01% | $78.06M | $7.99M |
| 364 |  ZANO | $5.04 | +0.11% | +0.22% | -9.90% | $77.82M | $1.02M |
| 365 |  LBT | $0.3158 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K |
| 366 |  ADI | $8.19 | -0.10% | +1.10% | -0.41% | $77.25M | $4.60M |
| 367 | UPUMP | $0.0024 | +0.60% | +13.80% | +22.50% | $77.21M | $845.1K |
| 368 |  AUTO | $1.02 | +0.01% | +0.04% | +0.16% | $77.13M | $412.8K |
| 369 | PC0000101 | $1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $0 |
| 370 |  ESP | $0.1108 | +0.66% | +1.21% | +6.36% | $76.72M | $2.84M |
| 371 |  ZETA | $0.0463 | -0.02% | +0.03% | -8.41% | $76.67M | $5.44M |
| 372 | MTBILL | $1.07 | +0.00% | +0.01% | +0.07% | $76.41M | $0 |
| 373 |  APES | $0.0846 | +0.00% | +0.00% | +6.10% | $76.15M | $1 |
| 374 |  DOLA | $0.9971 | -0.00% | -0.02% | -0.03% | $75.84M | $678.9K |
| 375 |  LISUSD | $0.9973 | +0.00% | +0.04% | -0.05% | $75.67M | $22.0K |
| 376 | CGUSD | $0.9920 | +0.00% | +0.06% | -0.01% | $75.65M | $239 |
| 377 |  MUBARAK | $0.0756 | -0.70% | +4.36% | +21.02% | $75.58M | $31.06M |
| 378 | PC0000019 | $1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $0 |
| 379 | 牛来 | $0.0753 | -0.64% | +4.95% | -23.91% | $75.31M | $16.33M |
| 380 | STRCON | $106.29 | +0.95% | +0.88% | +0.86% | $75.21M | $1.07M |
| 381 | PC0000023 | $1.00 | +0.00% | +0.00% | +0.00% | $75.00M | $0 |
| 382 | FEUSD | $0.9983 | +0.00% | -0.04% | -0.19% | $74.87M | $37.5K |
| 383 |  KAITO | $0.3094 | +0.26% | -1.86% | -12.06% | $74.70M | $17.64M |
| 384 |  BERA | $0.2121 | +0.01% | -2.57% | -11.54% | $74.15M | $10.85M |
| 385 |  KAVA | $0.0685 | -0.10% | +2.16% | -0.13% | $74.14M | $9.67M |
| 386 |  OMI | $0.000273 | -0.42% | -0.85% | -8.23% | $73.99M | $802.7K |
| 387 |  IVVON | $815.48 | +3.22% | +3.62% | +4.59% | $73.81M | $237 |
| 388 | BRLV | $0.1991 | +0.00% | +0.02% | +4.00% | $73.37M | $4.0K |
| 389 |  HOT | $0.000413 | -0.51% | +0.29% | -8.93% | $73.33M | $4.81M |
| 390 |  SPK | $0.0219 | +0.52% | -1.73% | -7.95% | $72.75M | $8.06M |
| 391 |  BOME | $0.0011 | -0.68% | +1.25% | +8.43% | $72.53M | $39.17M |
| 392 |  O | $0.4519 | -0.23% | -3.35% | -17.13% | $72.30M | $2.36M |
| 393 |  BOT | $9.63 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K |
| 394 | TRUSD | $0.9984 | +0.00% | +0.07% | -0.03% | $72.05M | $2.82M |
| 395 |  TSLAX | $377.25 | -0.05% | +0.10% | +5.98% | $71.91M | $7.95M |
| 396 | RE | $0.4476 | +0.60% | -2.26% | -12.04% | $71.44M | $13.17M |
| 397 |  TFUEL | $0.0095 | -0.85% | -1.24% | -8.79% | $71.36M | $296.1K |
| 398 |  TAG | $0.000654 | +1.05% | -7.35% | -23.50% | $71.17M | $1.67M |
| 399 |  FT | $0.1453 | -0.29% | -2.23% | +11.24% | $70.66M | $50.8K |
| 400 | SIERRA | $1.03 | +0.00% | -0.10% | +0.20% | $70.51M | $53.6K |