Cryptomonnaies
2,230 Crypto · #601–700
| # | Crypto | Prix | 1h % | Variation 24h | 7d % | Cap. boursière | Volume 24h |
|---|---|---|---|---|---|---|---|
| 601 |  SN53 | $6.83 | -1.40% | -1.23% | +5.10% | $36.24M | $2.06M |
| 602 |  XUSD | $1.00 | +0.00% | +0.01% | +0.00% | $36.20M | $5.25M |
| 603 | PRN | $0.0533 | +0.00% | -0.85% | -11.10% | $36.18M | $693 |
| 604 |  HSK | $0.1044 | -0.20% | +2.46% | +17.00% | $36.00M | $323.8K |
| 605 |  FOGO | $0.0093 | -1.10% | +3.53% | +13.50% | $35.99M | $1.27M |
| 606 |  NVDAX | $210.67 | +0.00% | -2.18% | -5.50% | $35.93M | $8.94M |
| 607 |  GOOGLX | $348.49 | -0.10% | +1.37% | +1.50% | $35.90M | $5.96M |
| 608 |  AVNT | $0.1052 | -1.30% | +7.78% | +14.90% | $35.87M | $8.16M |
| 609 |  SN9 | $7.51 | -1.40% | +1.34% | +19.90% | $35.85M | $145.4K |
| 610 | MARSCOIN | $0.0357 | -6.30% | -0.76% | -1.20% | $35.79M | $7.06M |
| 611 |  GIGGLE | $35.42 | -0.50% | -2.45% | +7.10% | $35.43M | $10.33M |
| 612 | FO | $0.3029 | +0.50% | -4.59% | -12.70% | $35.35M | $800.2K |
| 613 |  0G | $0.1656 | -1.90% | +3.55% | +11.00% | $35.32M | $8.20M |
| 614 |  MEME | $0.000547 | -1.20% | +0.69% | +17.60% | $35.25M | $16.76M |
| 615 | NCX | $0.2937 | +0.00% | -0.17% | +15.40% | $35.25M | $6.8K |
| 616 |  ELON | $3.52e-8 | -0.70% | +0.54% | +31.50% | $35.19M | $2.93M |
| 617 |  KGEN | $0.1769 | +1.50% | +5.39% | -2.40% | $35.16M | $1.27M |
| 618 |  ST | $0.0011 | -0.18% | +1.89% | +0.29% | $35.10M | $24.6K |
| 619 |  YUSD | $0.9994 | +0.00% | +0.00% | +0.10% | $34.93M | $97.2K |
| 620 |  OPEN | $0.1617 | -0.60% | +0.47% | -3.40% | $34.84M | $4.40M |
| 621 | EMRL.D | $1.39 | +0.00% | +0.00% | +25.10% | $34.84M | $5.3K |
| 622 |  MOCA | $0.0082 | -0.10% | -0.59% | +15.30% | $34.78M | $2.70M |
| 623 |  QQQX | $712.15 | +0.00% | +0.23% | -2.00% | $34.64M | $1.99M |
| 624 |  SAI | $13.04 | -0.50% | +1.53% | +30.30% | $34.64M | $21 |
| 625 | EX | $3.86 | +0.00% | +0.00% | +0.00% | $34.51M | $2.9K |
| 626 |  FOLKS | $1.92 | -1.00% | -1.37% | +3.40% | $34.50M | $671.5K |
| 627 |  NOW | $0.4128 | -0.50% | +0.98% | +27.50% | $34.48M | $4.2K |
| 628 |  COLLECT | $0.0643 | +0.70% | +9.94% | +7.90% | $34.46M | $3.23M |
| 629 |  WIN | $0.0000346 | -0.10% | +0.24% | +16.70% | $34.39M | $19.58M |
| 630 | SN8 | $6.74 | -1.50% | +3.45% | +20.60% | $34.39M | $683.8K |
| 631 |  MNGO | $0.0308 | +0.00% | +2.54% | +11.40% | $34.37M | $1.2K |
| 632 |  AIPF | $0.5470 | -0.20% | -1.58% | -8.20% | $34.37M | $252.6K |
| 633 |  BUSD | $0.9986 | +0.00% | -0.05% | +0.00% | $34.37M | $704 |
| 634 | FINS | $0.0407 | +0.00% | +0.00% | +0.00% | $34.35M | $42.6K |
| 635 |  MOVE | $0.0079 | -1.10% | +0.09% | +30.20% | $34.34M | $8.52M |
| 636 |  LUNA | $0.0483 | -0.90% | +2.64% | +16.80% | $34.31M | $7.19M |
| 637 |  CATI | $0.0509 | -0.70% | +2.92% | +4.90% | $34.30M | $2.36M |
| 638 |  MBG | $0.1041 | +0.00% | -0.21% | -3.40% | $34.26M | $7.67M |
| 639 |  STON | $0.4852 | +0.40% | +2.06% | +9.10% | $34.18M | $6.3K |
| 640 | GBPSAFO | $1.39 | +0.10% | +0.03% | +0.90% | $34.11M | $0 |
| 641 |  UMA | $0.3729 | -0.80% | +1.54% | +16.40% | $33.90M | $2.30M |
| 642 |  AINTI | $0.0337 | +0.00% | +0.00% | +0.00% | $33.72M | $0 |
| 643 |  MMT | $0.1651 | -1.10% | -1.31% | -1.90% | $33.71M | $6.85M |
| 644 | SKHYB | $158.73 | -0.10% | +0.28% | -5.40% | $33.61M | $15.71M |
| 645 |  SNEK | $0.000449 | -0.30% | +6.08% | +47.40% | $33.56M | $1.25M |
| 646 |  PROVE | $0.1718 | -0.60% | +1.37% | +14.60% | $33.49M | $6.22M |
| 647 |  EDU | $0.0415 | -0.30% | +2.17% | +8.30% | $33.49M | $15.09M |
| 648 |  SFRXUSD | $1.21 | +0.00% | +0.00% | +0.10% | $33.32M | $4.25M |
| 649 |  API3 | $0.2296 | -1.00% | +1.56% | +17.40% | $33.27M | $12.59M |
| 650 |  OCEAN | $0.1379 | -0.20% | +2.82% | +20.00% | $33.23M | $203.5K |
| 651 |  BAND | $0.1835 | -0.70% | -0.78% | +22.40% | $33.21M | $1.99M |
| 652 |  EUL | $1.38 | -1.90% | +2.42% | +22.90% | $33.16M | $11.55M |
| 653 |  BNT | $0.3295 | -0.90% | +1.01% | +23.80% | $33.06M | $2.01M |
| 654 |  MOOLAH | $0.0329 | -0.80% | +4.80% | +30.20% | $32.92M | $140.7K |
| 655 |  SRX | $0.0540 | -0.10% | +5.05% | +5.20% | $32.82M | $737.7K |
| 656 |  HBD | $0.9924 | -0.90% | +0.00% | +5.00% | $32.75M | $1.2K |
| 657 |  QQQON | $711.95 | -0.10% | +0.13% | -2.10% | $32.62M | $2.14M |
| 658 |  HIMSON | $31.25 | -0.20% | -6.42% | +9.40% | $32.61M | $1.50M |
| 659 |  CXO | $0.1511 | -1.40% | -0.70% | +0.80% | $32.53M | $43.7K |
| 660 |  SC | $0.000653 | +0.10% | +0.70% | +44.90% | $32.49M | $4.15M |
| 661 |  CORE | $0.0257 | -1.00% | +2.71% | +23.00% | $32.48M | $3.67M |
| 662 |  COINDEPO | $0.1182 | -0.10% | +9.38% | -0.70% | $32.41M | $1.77M |
| 663 |  BOLD | $1.0000 | +0.00% | -0.22% | +0.00% | $32.24M | $4.17M |
| 664 | EURSPKCC | $1.16 | +0.00% | -0.04% | +0.80% | $32.11M | $0 |
| 665 | USTBL | $1.06 | +0.00% | +0.10% | +0.20% | $32.08M | $720 |
| 666 |  AT | $0.1390 | -0.50% | -2.37% | -10.30% | $31.98M | $3.24M |
| 667 |  ATOS | $0.0353 | +0.00% | -0.76% | -6.70% | $31.86M | $31.8K |
| 668 |  VANA | $1.03 | -0.60% | +3.17% | +19.50% | $31.62M | $2.20M |
| 669 | PATHUSD | $1.00 | +0.60% | +0.59% | +0.40% | $31.58M | $54.1K |
| 670 | USWR | $0.0315 | -0.26% | -0.07% | +15.89% | $31.46M | $1.47M |
| 671 |  IDOL | $0.0155 | -0.40% | -0.77% | -4.80% | $31.36M | $1.99M |
| 672 |  BURN | $2.55 | -0.60% | -4.60% | -12.50% | $31.35M | $121.8K |
| 673 |  ANA | $3.81 | +0.00% | +0.00% | +0.20% | $31.09M | $16 |
| 674 |  USDU | $0.9998 | +0.00% | +0.00% | -0.10% | $30.65M | $4 |
| 675 |  FROG | $0.0306 | +0.00% | +0.00% | +0.00% | $30.58M | $0 |
| 676 |  XTUSD | $0.9320 | +0.00% | +0.00% | +0.00% | $30.57M | $0 |
| 677 |  TORN | $6.36 | -2.40% | +0.67% | +25.10% | $30.55M | $1.32M |
| 678 | BCSPX | $827.23 | +0.20% | +0.19% | -1.60% | $30.50M | $0 |
| 679 |  COINON | $164.63 | +0.20% | +2.00% | -4.70% | $30.47M | $26.98M |
| 680 | CX | $0.0202 | +0.20% | +3.60% | +5.80% | $30.39M | $50.9K |
| 681 |  USTC | $0.0054 | -0.50% | +1.88% | +13.90% | $30.26M | $5.56M |
| 682 |  ZORA | $0.0068 | -1.30% | +0.35% | +40.40% | $30.23M | $23.78M |
| 683 |  VTCN | $0.3018 | +0.00% | +13.19% | +51.00% | $30.18M | $519.7K |
| 684 | BASECAT | $0.0301 | +2.90% | -17.70% | +0.00% | $30.13M | $19.51M |
| 685 |  MY | $0.0304 | +1.00% | -1.71% | -8.10% | $30.03M | $69.8K |
| 686 |  DAG | $0.0077 | -0.20% | -2.81% | +18.10% | $30.01M | $999.7K |
| 687 |  ETHW | $0.2783 | -0.70% | +1.59% | +17.50% | $30.00M | $1.80M |
| 688 | UMXM | $0.1000 | +0.00% | -0.00% | -3.80% | $30.00M | $3.42M |
| 689 |  WMTX | $0.0351 | +0.70% | +2.81% | +17.70% | $29.97M | $1.02M |
| 690 |  CET | $0.0121 | -0.20% | +0.54% | +4.50% | $29.86M | $62.9K |
| 691 | EARNUSD | $1.03 | -0.80% | +0.17% | -0.60% | $29.78M | $0 |
| 692 |  SAHARA | $0.0083 | -0.40% | +1.86% | +13.50% | $29.77M | $8.04M |
| 693 |  SNT | $0.0062 | -0.70% | +2.50% | +22.30% | $29.74M | $1.18M |
| 694 |  GPT | $0.0079 | +0.00% | -0.07% | +0.00% | $29.73M | $217.5K |
| 695 | PTGC | $0.000103 | -0.30% | +1.01% | +44.30% | $29.72M | $40.1K |
| 696 |  UNP | $0.1064 | -0.20% | -0.23% | +0.10% | $29.70M | $163.6K |
| 697 | TDCCP | $0.0463 | -3.20% | +2.80% | -0.20% | $29.64M | $18.0K |
| 698 |  ROBO | $0.0133 | -1.50% | +0.58% | -1.20% | $29.57M | $6.55M |
| 699 |  GIGA | $0.0031 | +2.50% | +29.22% | +67.10% | $29.54M | $5.14M |
| 700 |  FOLD | $0.0903 | -1.70% | -6.22% | +0.00% | $29.50M | $18.53M |