Page de garde / Échange / Bitbaby

Bitbaby

Rang NO.141

24H %

+28.18%

24H Montant

$ 1,471,746,048.00

Établi

2024-11-30 00:00:00

Nation

-

Paire Trading

643

Nombre de devises

517

Communauté -

Site officiel -

Marché

Spot

#	Nom	Paire Trading	Prix	+2% Depth	-2% Depth	24H Volume	Pourcentage
1	Bitcoin	BTC/USDT	$ 80,600.17	$ 1,520,748.32	$ 1,597,145.39	$ 161,903,439.79	41.58%
2	Ethereum	ETH/USDT	$ 2,256.77	$ 461,001.61	$ 470,801.42	$ 63,963,707.96	16.43%
3	Solana	SOL/USDT	$ 91.23	$ 10,282,040.91	$ 9,753,498.41	$ 33,465,664.64	8.59%
4	XRP	XRP/USDT	$ 1.4675	$ 5,437,847.36	$ 4,616,327.21	$ 33,304,646.95	8.55%
5	Bitcoin	BTC/USDC	$ 80,585.66	$ 82,543.91	$ 82,076.41	$ 20,955,815.19	5.38%
6	Ethereum	ETH/USDC	$ 2,256.61	$ 834,330.86	$ 369,262.16	$ 10,653,385.09	2.74%
7	Dogecoin	DOGE/USDT	$ 0.1144	$ 3,198,677.75	$ 2,876,417.24	$ 8,688,550.38	2.23%
8	USDC	USDC/USDT	$ 0.9996	$ 1,217,691.94	$ 1,202,454.68	$ 6,067,606.69	1.56%
9	BNB	BNB/USDT	$ 686.12	$ 461,943.48	$ 257,529.71	$ 4,613,613.00	1.18%
10	Zcash	ZEC/USDT	$ 533.17	$ 66,379.29	$ 64,174.23	$ 3,087,006.59	0.79%
11	Treehouse	TREE/USDT	$ 0.3849	$ 0.00000000	$ 0.00000000	$ 2,840,042.74	0.73%
12	Sui	SUI/USDT	$ 1.1317	$ 2,280,440.12	$ 1,963,854.78	$ 2,789,676.96	0.72%
13	XRP	XRP/USDC	$ 1.4677	$ 2,424,741.97	$ 1,829,416.76	$ 2,191,596.35	0.56%
14	Chainlink	LINK/USDT	$ 10.29	$ 673,657.15	$ 660,082.84	$ 2,135,216.64	0.55%
15	PepePAD	PEPE/USDT	$ 0.000004	$ 1,997,741.86	$ 2,036,966.99	$ 2,026,874.28	0.52%
16	Solana	SOL/USDC	$ 91.24	$ 1,360,096.31	$ 1,303,004.60	$ 1,922,694.14	0.49%
17	Toncoin	TON/USDT	$ 2.0912	$ 599,899.68	$ 644,683.36	$ 1,872,010.54	0.48%
18	TRON	TRX/USDT	$ 0.3521	$ 1,970,817.87	$ 2,059,541.14	$ 1,865,979.85	0.48%
19	Cardano	ADA/USDT	$ 0.2671	$ 2,867,091.15	$ 2,924,864.33	$ 1,512,454.73	0.39%
20	PAX Gold	PAXG/USDT	$ 4,554.55	$ 115,609.21	$ 113,730.62	$ 1,136,729.27	0.29%
21	Uniswap	UNI/USDT	$ 3.6717	$ 819,291.66	$ 777,871.54	$ 1,086,054.28	0.28%
22	NEAR Protocol	NEAR/USDT	$ 1.5544	$ 595,856.01	$ 646,292.99	$ 999,167.99	0.26%
23	Litecoin	LTC/USDT	$ 58.08	$ 1,702,930.16	$ 1,704,392.79	$ 981,503.65	0.25%
24	Tether Gold	XAUT/USDT	$ 4,554.59	$ 120,016.90	$ 119,048.77	$ 947,134.98	0.24%
25	Sui	SUI/USDC	$ 1.1317	$ 420,689.31	$ 332,157.40	$ 867,453.63	0.22%
26	Avalanche	AVAX/USDT	$ 9.7865	$ 987,295.47	$ 1,059,254.79	$ 779,762.67	0.20%
27	Aave	AAVE/USDT	$ 96.16	$ 723,581.23	$ 688,357.28	$ 765,301.15	0.20%
28	Ondo	ONDO/USDT	$ 0.3810	$ 631,325.26	$ 554,945.12	$ 726,671.82	0.19%
29	Virtuals Protocol	VIRTUAL/USDT	$ 1.4931	$ 0.00000000	$ 0.00000000	$ 648,256.94	0.17%
30	Ethena	ENA/USDT	$ 0.1179	$ 1,907,469.57	$ 1,902,931.35	$ 563,550.74	0.14%
31	BNB	BNB/USDC	$ 686.25	$ 409,161.26	$ 241,217.45	$ 555,424.36	0.14%
32	Dash	DASH/USDT	$ 45.15	$ 120,309.65	$ 246,465.02	$ 536,142.36	0.14%
33	Dogecoin	DOGE/USDC	$ 0.1144	$ 469,107.60	$ 466,481.16	$ 479,599.35	0.12%
34	Injective	INJ/USDT	$ 5.0852	$ 297,965.87	$ 307,966.95	$ 474,754.29	0.12%
35	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 509,700.01	$ 530,065.21	$ 470,731.90	0.12%
36	Polkadot	DOT/USDT	$ 1.3395	$ 675,316.10	$ 641,577.57	$ 432,066.26	0.11%
37	Peanut the Squirrel	PNUT/USDT	$ 0.0610	$ 187,345.50	$ 173,564.95	$ 424,726.14	0.11%
38	Filecoin	FIL/USDT	$ 1.0336	$ 297,183.30	$ 314,099.78	$ 412,877.83	0.11%
39	Bio Protocol	BIO/USDT	$ 0.0434	$ 94,363.26	$ 90,423.70	$ 404,995.89	0.10%
40	Aster	ASTER/USDT	$ 0.6737	$ 594,691.23	$ 648,561.62	$ 392,138.41	0.10%
41	Worldcoin	WLD/USDT	$ 0.2525	$ 369,667.52	$ 341,296.73	$ 391,500.49	0.10%
42	Chainlink	LINK/USDC	$ 10.29	$ 151,824.68	$ 163,764.50	$ 377,352.07	0.10%
43	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3301	$ 969,648.21	$ 1,000,894.33	$ 376,431.22	0.10%
44	Shiba Inu	SHIB/USDT	$ 0.000006	$ 539,300.66	$ 558,784.69	$ 371,071.39	0.10%
45	Artificial Superintelligence Alliance	FET/USDT	$ 0.2106	$ 469,841.75	$ 526,913.41	$ 333,867.35	0.09%
46	Bitcoin Cash	BCH/USDT	$ 430.84	$ 573,382.60	$ 592,299.56	$ 328,481.63	0.08%
47	Pendle	PENDLE/USDT	$ 2.0532	$ 389,014.67	$ 392,294.04	$ 306,076.48	0.08%
48	MANTRA (old)	OM/USDT	$ 0.0701	$ 0.00000000	$ 0.00000000	$ 292,647.76	0.08%
49	Sahara AI	SAHARA/USDT	$ 0.0379	$ 123,678.52	$ 95,435.52	$ 292,310.32	0.08%
50	Aptos	APT/USDT	$ 1.0176	$ 690,338.20	$ 722,581.29	$ 284,928.45	0.07%
51	Render	RENDER/USDT	$ 1.9003	$ 405,794.98	$ 450,751.95	$ 254,111.89	0.07%
52	Maker	MKR/USDT	$ 1,546.60	$ 0.00000000	$ 0.00000000	$ 246,268.99	0.06%
53	Cardano	ADA/USDC	$ 0.2671	$ 205,893.53	$ 208,769.08	$ 245,913.89	0.06%
54	Chiliz	CHZ/USDT	$ 0.0451	$ 96,178.31	$ 74,179.52	$ 244,803.04	0.06%
55	Polygon (prev. MATIC)	POL/USDT	$ 0.0936	$ 118,869.92	$ 102,176.69	$ 202,729.47	0.05%
56	Curve DAO Token	CRV/USDT	$ 0.2609	$ 504,363.01	$ 568,651.77	$ 194,794.96	0.05%
57	Bonk	BONK/USDT	$ 0.000006	$ 450,401.48	$ 487,193.99	$ 192,076.55	0.05%
58	Dusk	DUSK/USDT	$ 0.1437	$ 20,952.65	$ 26,081.68	$ 184,821.29	0.05%
59	PepePAD	PEPE/USDC	$ 0.000004	$ 1,009,514.70	$ 1,019,265.03	$ 182,656.45	0.05%
60	Phoenix	PHB/USDT	$ 0.0759	$ 5,799.33	$ 5,277.82	$ 179,248.50	0.05%
61	FLOKI	FLOKI/USDT	$ 0.000034	$ 270,360.52	$ 275,741.65	$ 168,027.11	0.04%
62	Ethereum Classic	ETC/USDT	$ 9.2967	$ 326,595.82	$ 315,914.27	$ 167,622.08	0.04%
63	Cosmos	ATOM/USDT	$ 2.0052	$ 233,182.31	$ 237,648.19	$ 153,884.14	0.04%
64	JUST	JST/USDT	$ 0.0905	$ 126,533.45	$ 128,893.68	$ 138,140.29	0.04%
65	DeXe	DEXE/USDT	$ 13.10	$ 37,603.66	$ 37,210.43	$ 136,306.80	0.04%
66	Immutable	IMX/USDT	$ 0.2020	$ 219,610.19	$ 212,915.21	$ 125,482.24	0.03%
67	EigenCloud	EIGEN/USDT	$ 0.2141	$ 68,639.09	$ 93,573.19	$ 115,429.92	0.03%
68	ether.fi	ETHFI/USDT	$ 0.4328	$ 307,856.24	$ 289,313.87	$ 113,588.13	0.03%
69	TRON	TRX/USDC	$ 0.3521	$ 138,377.39	$ 140,000.98	$ 110,176.61	0.03%
70	Jupiter	JUP/USDT	$ 0.2163	$ 293,310.34	$ 301,036.19	$ 110,060.58	0.03%
71	Fartcoin	FARTCOIN/USDT	$ 0.2132	$ 170,256.03	$ 164,200.31	$ 100,937.74	0.03%
72	Avalanche	AVAX/USDC	$ 9.7866	$ 147,804.57	$ 149,140.11	$ 100,686.12	0.03%
73	Renzo	REZ/USDT	$ 0.0057	$ 29,040.22	$ 30,177.88	$ 99,958.88	0.03%
74	Quant	QNT/USDT	$ 78.22	$ 103,824.99	$ 106,598.23	$ 93,231.50	0.02%
75	The Graph	GRT/USDT	$ 0.0279	$ 139,962.38	$ 143,277.65	$ 90,744.52	0.02%
76	Polkadot	DOT/USDC	$ 1.3375	$ 106,866.08	$ 92,379.82	$ 90,187.29	0.02%
77	The Sandbox	SAND/USDT	$ 0.0769	$ 78,144.23	$ 76,188.32	$ 90,129.03	0.02%
78	Hyperlane	HYPER/USDT	$ 0.1100	$ 56,312.08	$ 62,935.83	$ 89,173.64	0.02%
79	Litecoin	LTC/USDC	$ 58.09	$ 133,236.36	$ 129,321.04	$ 88,989.01	0.02%
80	Axie Infinity	AXS/USDT	$ 1.2335	$ 43,876.50	$ 44,284.93	$ 86,819.93	0.02%
81	Huma Finance	HUMA/USDT	$ 0.0250	$ 99,000.93	$ 87,648.66	$ 85,824.19	0.02%
82	PancakeSwap	CAKE/USDT	$ 1.5254	$ 114,867.79	$ 113,114.34	$ 83,145.41	0.02%
83	io.net	IO/USDT	$ 0.1427	$ 119,331.36	$ 132,040.42	$ 77,370.44	0.02%
84	Pyth Network	PYTH/USDT	$ 0.0477	$ 110,095.25	$ 121,048.80	$ 74,248.79	0.02%
85	Raydium	RAY/USDT	$ 0.7667	$ 175,992.74	$ 182,145.53	$ 74,010.67	0.02%
86	Turbo	TURBO/USDT	$ 0.0012	$ 49,646.43	$ 48,240.80	$ 69,646.64	0.02%
87	Ethereum Name Service	ENS/USDT	$ 6.8875	$ 164,786.41	$ 161,832.70	$ 62,413.50	0.02%
88	Shiba Inu	SHIB/USDC	$ 0.000006	$ 65,542.52	$ 65,226.97	$ 58,480.95	0.02%
89	Solv Protocol	SOLV/USDT	$ 0.0045	$ 234,447.86	$ 241,317.60	$ 56,222.17	0.01%
90	JasmyCoin	JASMY/USDT	$ 0.0063	$ 50,052.80	$ 57,429.17	$ 54,534.14	0.01%
91	Movement	MOVE/USDT	$ 0.0180	$ 36,032.70	$ 37,781.56	$ 52,163.09	0.01%
92	VeChain	VET/USDT	$ 0.0072	$ 143,153.16	$ 155,218.52	$ 49,220.39	0.01%
93	Mubarak	MUBARAK/USDT	$ 0.0156	$ 24,075.14	$ 24,556.05	$ 48,932.87	0.01%
94	ApeCoin	APE/USDT	$ 0.1482	$ 275,496.51	$ 284,142.62	$ 47,916.60	0.01%
95	KAITO	KAITO/USDT	$ 0.4806	$ 143,856.82	$ 150,860.73	$ 44,660.68	0.01%
96	Newton Protocol	NEWT/USDT	$ 0.0778	$ 82,743.30	$ 84,409.83	$ 41,113.26	0.01%
97	Bitcoin Cash	BCH/USDC	$ 430.85	$ 75,252.42	$ 78,499.83	$ 38,069.36	0.01%
98	OFFICIAL TRUMP	TRUMP/USDC	$ 2.3311	$ 89,240.07	$ 89,646.16	$ 36,852.15	0.01%
99	Uniswap	UNI/USDC	$ 3.6737	$ 36,648.37	$ 34,050.89	$ 36,402.00	0.01%
100	Act I : The AI Prophecy	ACT/USDT	$ 0.0148	$ 115,500.13	$ 105,002.34	$ 36,013.28	0.01%