Page de garde / Échange / CEEX exchange

CEEX exchange

Rang NO.223

24H %

+24.67%

24H Montant

$ 4,738,885,632.00

Établi

2019-05-14 00:00:00

Nation

-

Paire Trading

167

Nombre de devises

159

Communauté -

Site officiel -

Marché

Spot

#	Nom	Paire Trading	Prix	+2% Depth	-2% Depth	24H Volume	Pourcentage
1	Bitcoin	BTC/USDT	$ 80,500.88	$ 400,924.87	$ 410,585.71	$ 204,903,908.05	16.14%
2	Bitcoin Cash	BCH/USDT	$ 430.55	$ 7,018.67	$ 4,373.53	$ 204,832,537.04	16.13%
3	XRP	XRP/USDT	$ 1.4663	$ 1,884.50	$ 2,571.38	$ 180,262,871.67	14.20%
4	Solana	SOL/USDT	$ 91.05	$ 1,428.18	$ 1,440.04	$ 166,436,295.49	13.11%
5	Dogecoin	DOGE/USDT	$ 0.1141	$ 0.00000000	$ 0.00000000	$ 125,239,588.87	9.86%
6	OKB	OKB/USDT	$ 86.02	$ 1,357.07	$ 1,276.43	$ 55,397,339.62	4.36%
7	Zcash	ZEC/USDT	$ 533.17	$ 6,770.52	$ 7,045.18	$ 46,470,950.45	3.66%
8	Ethereum	ETH/USDT	$ 2,255.37	$ 5,460.61	$ 7,507.75	$ 44,869,329.02	3.53%
9	Sui	SUI/USDT	$ 1.1310	$ 565.14	$ 1,315.00	$ 37,012,894.50	2.92%
10	Pepe	PEPE/USDT	$ 0.000004	$ 55,076.19	$ 68,018.09	$ 18,360,189.44	1.45%
11	Litecoin	LTC/USDT	$ 57.99	$ 23,562.36	$ 23,077.39	$ 15,619,609.72	1.23%
12	NEAR Protocol	NEAR/USDT	$ 1.5524	$ 635.98	$ 790.51	$ 13,110,472.92	1.03%
13	Cardano	ADA/USDT	$ 0.2648	$ 0.00000000	$ 0.00000000	$ 17,804,692.12	1.30%
13	Uniswap	UNI/USDT	$ 3.6697	$ 1,667.08	$ 1,379.15	$ 12,804,715.76	1.01%
14	Aave	AAVE/USDT	$ 96.03	$ 1,599.71	$ 1,286.26	$ 11,597,855.39	0.91%
15	eCash	XEC/USDT	$ 0.000007	$ 415.96	$ 388.98	$ 8,953,975.32	0.71%
16	Bitget Token	BGB/USDT	$ 2.0691	$ 2,660.32	$ 2,384.50	$ 7,745,354.28	0.61%
17	USDC	USDC/USDT	$ 0.9995	$ 251.91	$ 292.89	$ 7,703,671.10	0.61%
18	Shiba Inu	SHIB/USDT	$ 0.000006	$ 220,404.20	$ 211,598.53	$ 5,489,078.00	0.43%
19	Polkadot	DOT/USDT	$ 1.3345	$ 191.96	$ 295.45	$ 5,336,681.77	0.42%
20	Pendle	PENDLE/USDT	$ 2.0579	$ 349.27	$ 484.75	$ 4,599,886.05	0.36%
21	Avalanche	AVAX/USDT	$ 9.7567	$ 1,100.76	$ 882.74	$ 4,576,054.11	0.36%
22	DeXe	DEXE/USDT	$ 13.13	$ 2,268.33	$ 3,664.76	$ 4,554,048.94	0.36%
23	Tether Gold	XAUt/USDT	$ 4,548.10	$ 10,434.49	$ 8,468.06	$ 4,031,304.06	0.32%
24	SPACE ID	ID/USDT	$ 0.0322	$ 66.23	$ 68.75	$ 3,577,822.05	0.28%
25	EOS	EOS/USDT	$ 0.7791	$ 621.94	$ 1,057.68	$ 5,541,772.86	0.42%
25	MANTRA (old)	OM/USDT	$ 0.0632	$ 0.00000000	$ 0.00000000	$ 5,411,000.82	0.43%
25	TRON	TRX/USDT	$ 0.3519	$ 636.83	$ 659.71	$ 3,562,402.56	0.28%
26	KuCoin Token	KCS/USDT	$ 8.3262	$ 8,818.23	$ 8,307.99	$ 3,316,085.54	0.26%
27	BNB	BNB/USDT	$ 594.87	$ 0.00000000	$ 0.00000000	$ 5,392,690.97	0.37%
27	ssv.network	SSV/USDT	$ 2.8290	$ 1,964.46	$ 3,687.21	$ 3,211,814.23	0.25%
28	Arbitrum	ARB/USDT	$ 0.1281	$ 188.78	$ 269.32	$ 2,995,386.54	0.24%
29	Jito	JTO/USDT	$ 0.4925	$ 2,115.98	$ 826.67	$ 2,881,837.67	0.23%
30	Curve DAO Token	CRV/USDT	$ 0.2603	$ 73.25	$ 275.45	$ 2,707,792.42	0.21%
31	FLOKI	FLOKI/USDT	$ 0.000034	$ 663.86	$ 507.16	$ 2,544,518.75	0.20%
32	Worldcoin	WLD/USDT	$ 0.2509	$ 490.14	$ 238.68	$ 2,371,244.72	0.19%
33	Cosmos	ATOM/USDT	$ 2.0013	$ 422.38	$ 544.76	$ 2,284,722.76	0.18%
34	PAX Gold	PAXG/USDT	$ 4,551.50	$ 3,907.40	$ 7,060.65	$ 2,243,738.89	0.18%
35	Filecoin	FIL/USDT	$ 1.0316	$ 636.83	$ 724.25	$ 1,951,774.96	0.15%
36	Quant	QNT/USDT	$ 78.17	$ 14,911.60	$ 21,932.00	$ 1,852,582.28	0.15%
37	Ethereum Classic	ETC/USDT	$ 9.2769	$ 3,080.24	$ 2,332.15	$ 1,796,861.68	0.14%
38	Conflux	CFX/USDT	$ 0.0719	$ 335.71	$ 608.38	$ 1,709,818.88	0.13%
39	Stellar	XLM/USDT	$ 0.1588	$ 1,376.17	$ 2,047.72	$ 1,625,586.46	0.13%
40	Polygon (prev. MATIC)	POL/USDT	$ 0.0934	$ 118.45	$ 194.90	$ 1,578,569.83	0.12%
41	Convex Finance	CVX/USDT	$ 1.7884	$ 651.59	$ 553.83	$ 1,502,008.30	0.12%
42	MX Token	MX/USDT	$ 1.7834	$ 939.00	$ 690.01	$ 1,488,036.42	0.12%
43	dogwifhat	WIF/USDT	$ 0.2109	$ 520.41	$ 395.99	$ 1,413,892.91	0.11%
44	Memecoin	MEME/USDT	$ 0.0005	$ 404.11	$ 41.80	$ 1,379,881.86	0.11%
45	Illuvium	ILV/USDT	$ 4.9383	$ 2,566.18	$ 5,604.55	$ 1,354,729.88	0.11%
46	Injective	INJ/USDT	$ 5.0683	$ 1,125.68	$ 1,114.50	$ 1,318,946.65	0.10%
47	Bittensor	TAO/USDT	$ 299.70	$ 5,583.23	$ 5,004.19	$ 1,237,374.00	0.10%
48	Bonk	BONK/USDT	$ 0.000006	$ 593.83	$ 835.39	$ 1,141,501.57	0.09%
49	Aster	ASTER/USDT	$ 0.6727	$ 928.95	$ 574.99	$ 1,141,359.37	0.09%
50	Sei	SEI/USDT	$ 0.0655	$ 192.64	$ 248.89	$ 1,133,382.73	0.09%
51	Maker	MKR/USDT	$ 1,810.01	$ 0.00000000	$ 0.00000000	$ 2,342,988.82	0.13%
51	Ondo	ONDO/USDT	$ 0.3803	$ 166.97	$ 154.08	$ 985,025.73	0.08%
52	UNUS SED LEO	LEO/USDT	$ 10.20	$ 1,300.16	$ 1,154.53	$ 953,380.27	0.08%
53	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 7,223.15	$ 4,832.44	$ 895,317.54	0.07%
54	Gala	GALA/USDT	$ 0.0035	$ 112.82	$ 115.65	$ 871,330.25	0.07%
55	Aptos	APT/USDT	$ 1.0146	$ 1,260.69	$ 956.35	$ 840,039.72	0.07%
56	PancakeSwap	CAKE/USDT	$ 1.5225	$ 4,957.68	$ 5,738.47	$ 838,193.99	0.07%
57	Livepeer	LPT/USDT	$ 2.1692	$ 490.29	$ 816.30	$ 832,516.49	0.07%
58	JasmyCoin	JASMY/USDT	$ 0.0063	$ 10,049.31	$ 8,261.78	$ 822,825.34	0.06%
59	Rocket Pool	RPL/USDT	$ 1.9393	$ 669.19	$ 367.29	$ 797,051.15	0.06%
60	IOTA	IOTA/USDT	$ 0.0603	$ 61.11	$ 54.23	$ 761,149.47	0.06%
61	Pyth Network	PYTH/USDT	$ 0.0477	$ 80.21	$ 59.02	$ 733,015.34	0.06%
62	FTX Token	FTT/USDT	$ 0.3623	$ 112.68	$ 90.01	$ 583,668.02	0.05%
63	Neo	NEO/USDT	$ 3.0489	$ 1,297.84	$ 798.71	$ 552,700.49	0.04%
64	Kaia	KAIA/USDT	$ 0.0466	$ 70.14	$ 63.06	$ 551,986.30	0.04%
65	Trust Wallet Token	TWT/USDT	$ 0.4961	$ 88.98	$ 68.60	$ 500,424.69	0.04%
66	Ankr	ANKR/USDT	$ 0.0049	$ 21.22	$ 28.94	$ 480,942.93	0.04%
67	Loopring	LRC/USDT	$ 0.0229	$ 0.00000000	$ 0.00000000	$ 431,302.55	0.03%
68	ApeCoin	APE/USDT	$ 0.1479	$ 75.35	$ 67.47	$ 396,954.89	0.03%
69	Immutable	IMX/USDT	$ 0.2019	$ 316.39	$ 340.65	$ 393,143.29	0.03%
70	Nexo	NEXO/USDT	$ 0.9107	$ 543.99	$ 808.88	$ 385,953.67	0.03%
71	DOGS	DOGS/USDT	$ 0.000059	$ 920.20	$ 914.78	$ 378,121.26	0.03%
72	Jupiter	JUP/USDT	$ 0.2166	$ 110.39	$ 143.41	$ 373,490.08	0.03%
73	Compound	COMP/USDT	$ 22.59	$ 387.94	$ 261.49	$ 364,496.42	0.03%
74	Berachain	BERA/USDT	$ 0.3908	$ 75.75	$ 42.06	$ 336,668.61	0.03%
75	Dai	DAI/USDT	$ 1.0045	$ 2,429.11	$ 489.82	$ 324,088.34	0.03%
76	Mask Network	MASK/USDT	$ 0.5028	$ 327.76	$ 351.23	$ 314,848.53	0.02%
77	Axelar	AXL/USDT	$ 0.0657	$ 85.11	$ 92.24	$ 310,865.06	0.02%
78	Golem	GLM/USDT	$ 0.1428	$ 899.83	$ 634.69	$ 294,218.19	0.02%
79	Kava	KAVA/USDT	$ 0.0611	$ 75.92	$ 96.53	$ 280,818.80	0.02%
80	Flow	FLOW/USDT	$ 0.0409	$ 0.00000000	$ 0.00000000	$ 325,551.24	0.02%
80	IoTeX	IOTX/USDT	$ 0.0047	$ 95.80	$ 105.28	$ 276,500.73	0.02%
81	Hyperlane	HYPER/USDT	$ 0.1101	$ 372.94	$ 506.14	$ 263,716.68	0.02%
82	WOO	WOO/USDT	$ 0.0184	$ 45.97	$ 59.05	$ 257,115.82	0.02%
83	Ethereum Name Service	ENS/USDT	$ 6.8877	$ 1,837.16	$ 2,036.46	$ 250,134.47	0.02%
84	Arkham	ARKM/USDT	$ 0.1289	$ 162.84	$ 145.44	$ 249,554.15	0.02%
85	Huma Finance	HUMA/USDT	$ 0.0250	$ 15.00	$ 14.23	$ 238,087.87	0.02%
86	Euler	EUL/USDT	$ 1.3665	$ 1,870.34	$ 2,568.88	$ 219,931.05	0.02%
87	Biconomy	BICO/USDT	$ 0.0256	$ 44.00	$ 36.19	$ 219,425.62	0.02%
88	Lumia	LUMIA/USDT	$ 0.1079	$ 21.28	$ 20.11	$ 214,009.64	0.02%
89	SKALE	SKL/USDT	$ 0.0068	$ 68.92	$ 65.42	$ 193,472.97	0.02%
90	GMT	GMT/USDT	$ 0.0121	$ 80.78	$ 58.69	$ 188,651.00	0.01%
91	Basic Attention Token	BAT/USDT	$ 0.1035	$ 239.59	$ 241.35	$ 186,370.93	0.01%
92	Metis	METIS/USDT	$ 3.7587	$ 24.91	$ 27.60	$ 185,705.87	0.01%
93	Helium Mobile	MOBILE/USDT	$ 0.0001	$ 43.34	$ 30.29	$ 178,074.31	0.01%
94	Manta Network	MANTA/USDT	$ 0.0831	$ 65.21	$ 40.61	$ 177,110.59	0.01%