Page de garde / Échange / Coinbase Exchange

Coinbase Exchange

Rang NO.2

24H %

+36.93%

24H Montant

$ 598,521,664.00

Établi

2014-05-24 00:00:00

Nation

-

Paire Trading

524

Nombre de devises

405

Communauté -

Site officiel -

Marché

Spot

#	Nom	Paire Trading	Prix	+2% Depth	-2% Depth	Montant 24H	Pourcentage
1	Bitcoin	BTC/USD	$ 80,474.88	$ 19,350,015.43	$ 17,645,722.18	$ 1,027,152,603.24	43.04%
2	Ethereum	ETH/USD	$ 2,253.73	$ 7,825,905.36	$ 7,410,873.34	$ 325,021,701.94	13.62%
3	XRP	XRP/USD	$ 1.4669	$ 2,422,208.35	$ 8,050,205.38	$ 279,627,669.31	11.72%
4	Solana	SOL/USD	$ 91.04	$ 2,883,471.60	$ 6,728,415.42	$ 89,517,194.19	3.75%
5	Zcash	ZEC/USD	$ 532.92	$ 933,413.82	$ 1,457,094.06	$ 59,974,521.48	2.51%
6	Tether USDt	USDT/USD	$ 0.9997	$ 1,644,739.36	$ 1,370,599.48	$ 44,017,598.24	1.84%
7	Dogecoin	DOGE/USD	$ 0.1142	$ 617,946.10	$ 1,334,623.38	$ 41,671,475.22	1.75%
8	Hyperliquid	HYPE/USD	$ 45.49	$ 368,294.88	$ 581,347.80	$ 40,249,529.84	1.69%
9	USDC	USDC/EUR	$ 0.9997	$ 1,603,323.04	$ 2,938,741.87	$ 30,698,013.85	1.29%
10	Sui	SUI/USD	$ 1.1307	$ 616,512.54	$ 879,195.79	$ 26,149,352.90	1.10%
11	Chainlink	LINK/USD	$ 10.28	$ 614,495.87	$ 865,737.28	$ 23,421,906.16	0.98%
12	Bitcoin	BTC/EUR	$ 80,488.59	$ 4,982,673.48	$ 2,270,327.00	$ 18,657,474.75	0.78%
13	Cardano	ADA/USD	$ 0.2668	$ 505,766.93	$ 621,940.78	$ 16,717,372.34	0.70%
14	Billions Network	BILL/USD	$ 0.2050	$ 186,839.55	$ 247,884.09	$ 16,633,828.94	0.70%
15	Bittensor	TAO/USD	$ 299.61	$ 549,763.15	$ 667,508.46	$ 14,105,260.63	0.59%
16	Stellar	XLM/USD	$ 0.1588	$ 193,316.87	$ 361,133.68	$ 11,205,356.37	0.47%
17	Ondo	ONDO/USD	$ 0.3800	$ 204,785.03	$ 346,878.19	$ 11,012,893.09	0.46%
18	Venice Token	VVV/USD	$ 14.26	$ 88,274.17	$ 150,518.23	$ 9,506,496.82	0.40%
19	XRP	XRP/EUR	$ 1.4676	$ 174,346.49	$ 257,690.73	$ 8,027,766.84	0.34%
20	Litecoin	LTC/USD	$ 58.02	$ 450,505.08	$ 635,173.70	$ 7,744,342.52	0.32%
21	Hedera	HBAR/USD	$ 0.0930	$ 322,710.10	$ 665,526.13	$ 7,671,846.77	0.32%
22	Gensyn	AI/USD	$ 0.0429	$ 38,409.08	$ 64,737.75	$ 7,416,907.18	0.31%
23	Ethereum	ETH/EUR	$ 2,254.34	$ 887,537.52	$ 915,281.15	$ 7,109,535.20	0.30%
24	Avalanche	AVAX/USD	$ 9.7600	$ 333,225.04	$ 576,360.54	$ 6,848,193.34	0.29%
25	Tether USDt	USDT/USDC	$ 0.9995	$ 1,338,831.98	$ 1,094,205.07	$ 6,120,196.91	0.26%
26	Bitcoin	BTC/GBP	$ 80,482.69	$ 785,463.30	$ 656,000.06	$ 6,093,533.79	0.26%
27	USDC	USDC/GBP	$ 0.9997	$ 1,179,996.03	$ 1,143,858.89	$ 5,960,244.64	0.25%
28	Internet Computer	ICP/USD	$ 2.6980	$ 124,835.91	$ 199,862.82	$ 5,842,111.70	0.24%
29	Degen	DEGEN/USD	$ 0.0011	$ 35,733.81	$ 5,110.46	$ 5,596,075.64	0.23%
30	Aerodrome Finance	AERO/USD	$ 0.4606	$ 169,868.60	$ 147,988.91	$ 5,493,815.52	0.23%
31	Tether USDt	USDT/EUR	$ 0.9997	$ 128,005.99	$ 98,066.55	$ 5,459,937.05	0.23%
32	EURC	EURC/USDC	$ 1.1627	$ 606,204.55	$ 810,792.88	$ 5,456,225.62	0.23%
33	PAX Gold	PAXG/USD	$ 4,554.63	$ 456,547.36	$ 1,074,954.28	$ 5,308,905.87	0.22%
34	Irys	IRYS/USD	$ 0.0875	$ 809.19	$ 114,434.85	$ 5,035,540.91	0.21%
35	Bitcoin	BTC/USDT	$ 80,509.42	$ 762,568.47	$ 838,402.55	$ 5,031,803.34	0.21%
36	Pepe	PEPE/USD	$ 0.000004	$ 499,786.79	$ 662,163.27	$ 5,030,374.10	0.21%
37	Solana	SOL/EUR	$ 91.08	$ 446,134.09	$ 589,158.34	$ 5,008,048.75	0.21%
38	Ethereum	ETH/BTC	$ 2,253.71	$ 471,929.09	$ 572,287.99	$ 4,809,602.51	0.20%
39	Injective	INJ/USD	$ 5.0480	$ 243,528.48	$ 275,237.20	$ 4,727,555.28	0.20%
40	NEAR Protocol	NEAR/USD	$ 1.5520	$ 316,572.49	$ 429,355.25	$ 4,092,443.98	0.17%
41	Fartcoin	FARTCOIN/USD	$ 0.2127	$ 194,421.89	$ 276,005.70	$ 3,586,738.75	0.15%
42	Monad	MON/USD	$ 0.0282	$ 402,906.83	$ 428,871.37	$ 3,514,175.86	0.15%
43	Bonk	BONK/USD	$ 0.000006	$ 307,891.16	$ 385,351.70	$ 3,311,913.69	0.14%
44	Pudgy Penguins	PENGU/USD	$ 0.0090	$ 208,061.42	$ 241,832.25	$ 3,109,698.79	0.13%
45	Dogecoin	DOGE/GBP	$ 0.1142	$ 35,963.97	$ 39,579.78	$ 2,798,741.56	0.12%
46	Toncoin	TON/USD	$ 2.0750	$ 264,465.10	$ 262,218.66	$ 2,773,721.70	0.12%
47	TROLL (SOL)	TROLL/USD	$ 0.1197	$ 9,185.11	$ 15,073.24	$ 2,762,004.47	0.12%
48	Ethereum	ETH/USDT	$ 2,253.10	$ 226,008.12	$ 213,045.85	$ 2,755,672.13	0.12%
49	BNB	BNB/USD	$ 685.15	$ 204,625.80	$ 149,913.50	$ 2,587,188.76	0.11%
50	Curve DAO Token	CRV/USD	$ 0.2605	$ 153,174.52	$ 252,583.00	$ 2,449,084.54	0.10%
51	Aave	AAVE/USD	$ 96.11	$ 165,492.68	$ 203,908.04	$ 2,370,341.76	0.10%
52	Flare	FLR/USD	$ 0.0096	$ 220,679.47	$ 305,636.39	$ 2,352,412.71	0.10%
53	Akash Network	AKT/USD	$ 0.7890	$ 232,573.51	$ 386,181.44	$ 2,323,840.43	0.10%
54	Enzyme	MLN/USD	$ 3.1900	$ 16,528.10	$ 17,418.30	$ 2,321,867.51	0.10%
55	JasmyCoin	JASMY/USDT	$ 0.0063	$ 2,375.87	$ 2,375.26	$ 2,297,628.38	0.10%
56	Polkadot	DOT/USD	$ 1.3350	$ 202,072.35	$ 257,761.56	$ 2,171,685.52	0.09%
57	Superform	UP/USD	$ 0.1571	$ 39,332.00	$ 29,265.50	$ 2,153,272.83	0.09%
58	Tether USDt	USDT/GBP	$ 0.9998	$ 157,198.51	$ 416,558.32	$ 2,128,875.69	0.09%
59	World Liberty Financial	WLFI/USD	$ 0.0673	$ 122,597.35	$ 147,532.34	$ 2,065,327.53	0.09%
60	Dash	DASH/USD	$ 45.05	$ 82,899.85	$ 126,973.33	$ 2,029,023.69	0.09%
61	Ethereum	ETH/GBP	$ 2,252.66	$ 110,335.96	$ 180,764.67	$ 1,950,507.74	0.08%
62	Artificial Superintelligence Alliance	FET/USD	$ 0.2101	$ 84,125.07	$ 250,512.18	$ 1,945,032.72	0.08%
63	Stader	SD/USD	$ 0.1950	$ 14,080.49	$ 9,617.98	$ 1,832,121.75	0.08%
64	BankrCoin	BNKR/USD	$ 0.0004	$ 28,671.18	$ 33,558.95	$ 1,828,537.39	0.08%
65	Useless Coin	USELESS/USD	$ 0.0649	$ 89,251.74	$ 102,870.71	$ 1,806,202.46	0.08%
66	StaFi	FIS/USD	$ 0.0198	$ 708.27	$ 1,950.91	$ 1,750,325.80	0.07%
67	Pendle	PENDLE/USD	$ 2.0560	$ 165,151.32	$ 133,323.36	$ 1,714,054.20	0.07%
68	Gigachad	GIGA/USD	$ 0.0047	$ 9,852.29	$ 31,648.19	$ 1,697,624.25	0.07%
69	Ethena	ENA/USD	$ 0.1179	$ 262,297.32	$ 313,827.27	$ 1,688,426.05	0.07%
70	Pharos	PROS/USD	$ 0.7437	$ 78,270.15	$ 101,628.05	$ 1,667,839.82	0.07%
71	Cronos	CRO/USD	$ 0.0749	$ 114,099.77	$ 128,355.21	$ 1,657,792.74	0.07%
72	Jito	JTO/USD	$ 0.4920	$ 100,856.04	$ 108,607.28	$ 1,596,287.55	0.07%
73	Algorand	ALGO/USD	$ 0.1164	$ 137,016.27	$ 223,501.12	$ 1,542,542.87	0.06%
74	Celestia	TIA/USD	$ 0.4472	$ 62,635.81	$ 86,773.43	$ 1,539,408.54	0.06%
75	Pump.fun	PUMP/USD	$ 0.0018	$ 151,988.32	$ 162,430.37	$ 1,494,036.74	0.06%
76	Bitcoin Cash	BCH/USD	$ 430.96	$ 300,388.94	$ 372,526.32	$ 1,481,727.51	0.06%
77	ETHGas	GWEI/USD	$ 0.1588	$ 34,475.57	$ 62,958.51	$ 1,443,971.50	0.06%
78	Immutable	IMX/USD	$ 0.2018	$ 25,131.17	$ 40,420.52	$ 1,430,830.74	0.06%
79	Render	RENDER/USD	$ 1.8990	$ 301,712.82	$ 383,208.17	$ 1,410,662.61	0.06%
80	RaveDAO	RAVE/USD	$ 0.6490	$ 81,758.73	$ 119,576.41	$ 1,390,099.84	0.06%
81	Solana	SOL/GBP	$ 91.05	$ 130,184.89	$ 145,255.17	$ 1,370,018.38	0.06%
82	Onyxcoin	XCN/USD	$ 0.0049	$ 76,035.62	$ 204,112.30	$ 1,331,012.25	0.06%
83	Sei	SEI/USD	$ 0.0656	$ 177,187.54	$ 218,759.32	$ 1,273,420.67	0.05%
84	MegaETH	MEGA/USD	$ 0.1019	$ 150,644.36	$ 195,685.82	$ 1,272,297.67	0.05%
85	Quant	QNT/USD	$ 78.29	$ 48,241.17	$ 75,259.38	$ 1,244,839.68	0.05%
86	Filecoin	FIL/USD	$ 1.0320	$ 149,171.16	$ 227,435.28	$ 1,206,659.12	0.05%
87	Aptos	APT/USD	$ 1.0159	$ 87,091.75	$ 83,357.82	$ 1,183,256.63	0.05%
88	Anoma	XAN/USD	$ 0.0103	$ 56,235.88	$ 40,082.10	$ 1,153,286.89	0.05%
89	Uniswap	UNI/USD	$ 3.6690	$ 314,465.02	$ 375,216.56	$ 1,127,186.76	0.05%
90	Solana	SOL/USDT	$ 91.06	$ 151,629.47	$ 155,636.05	$ 1,105,180.94	0.05%
91	Bio Protocol	BIO/USD	$ 0.0430	$ 66,193.57	$ 60,326.88	$ 1,066,615.97	0.04%
92	OFFICIAL TRUMP	TRUMP/USD	$ 2.3300	$ 204,823.06	$ 230,932.34	$ 1,054,972.04	0.04%
93	XRP	XRP/USDT	$ 1.4694	$ 50,916.82	$ 63,610.69	$ 1,052,112.13	0.04%
94	Popcat (SOL)	POPCAT/USD	$ 0.0624	$ 48,052.13	$ 133,247.89	$ 1,050,224.30	0.04%
95	Sapien	SAPIEN/USD	$ 0.1317	$ 81,470.02	$ 93,721.60	$ 1,026,271.46	0.04%
96	Arbitrum	ARB/USD	$ 0.1282	$ 132,086.52	$ 125,824.54	$ 967,112.37	0.04%
97	Litecoin	LTC/EUR	$ 58.01	$ 25,059.65	$ 37,543.60	$ 935,859.37	0.04%
98	Osmosis	OSMO/USD	$ 0.0690	$ 37,480.16	$ 16,265.58	$ 934,150.82	0.04%
99	ZORA	ZORA/USD	$ 0.0123	$ 73,169.50	$ 69,110.94	$ 931,542.76	0.04%
100	Radworks	RAD/USD	$ 0.3550	$ 4,394.85	$ 14,919.64	$ 929,178.65	0.04%

Aperçu des dérivés

$681.66M

Futures · Volume

$179.74M

Intérêt ouvert

$0

Liquidations 24H

155

Contrat

0.04% / 0.02%

Taker / Maker

Historique OI

Mouvements OI

Contrat	Prix	Intérêt ouvert	1H	4H	24H
1000BONKUSDT	$0.0038	$71.9K	+0.00%	+0.00%	+0.00%
1000PEPEUSDT	$0.0045	$336.3K	+0.00%	+0.00%	+0.00%
1000SHIBUSDT	$0.0058	$64.4K	+0.00%	+0.00%	+0.00%
AAPLUSDT	$331.19	$451.5K	+0.00%	+0.00%	+0.00%
AAVEUSDT	$166.20	$697.4K	+0.00%	+0.00%	+0.00%
ADAUSDT	$0.2462	$292.3K	+0.00%	+0.00%	+0.00%
AEROUSDT	$0.7960	$53.3K	+0.00%	+0.00%	+0.00%
AMDUSDT	$625.40	$274.7K	+0.00%	+0.00%	+0.00%

Marché des futures

Contrat	Prix	Variation 24h	Taux de financement	Volume	Intérêt ouvert	Ratio Long/Short
BTCUSDT	$83,620.5	+0.30%	+0.0059%	$463.28M	$86.24M	—
ETHUSDT	$2,687.6	+0.42%	+0.0039%	$141.58M	$36.82M	—
SOLUSDT	$117.99	-0.39%	+0.0099%	$37.08M	$8.03M	—
GOLDUSDT	$4,154.9	-1.03%	+0.0015%	$4.43M	$2.03M	—
ZECUSDT	$1,407	-0.35%	+0.0099%	$4.26M	$2.70M	—
XRPUSDT	$1.49	-0.79%	+0.0057%	$3.84M	$2.86M	—
HYPEUSDT	$88.68	+2.95%	+0.0102%	$2.30M	$4.19M	—
NEARUSDT	$5.22	+2.77%	+0.0059%	$2.29M	$1.13M	—
SPYUSDT	$763.39	-0.40%	+0.0026%	$1.70M	$591.1K	—
DOGEUSDT	$0.0940	+0.29%	+0.0005%	$1.18M	$1.44M	—
LTCUSDT	$66.83	-0.16%	+0.0096%	$895.7K	$479.0K	—
SOXLUSDT	$153.22	+3.59%	+0.0033%	$877.8K	$378.4K	—
ENAUSDT	$0.2620	+5.43%	+0.0982%	$778.1K	$953.6K	—
MSTRUSDT	$154.19	-1.27%	+0.0069%	$731.7K	$581.1K	—
LINKUSDT	$14.08	-1.52%	+0.0088%	$700.5K	$904.3K	—
PAXGUSDT	$4,166.9	-0.89%	+0.0034%	$684.8K	$963.4K	—
UNIUSDT	$8.92	+1.20%	+0.0304%	$641.1K	$1.29M	—
HBARUSDT	$0.1048	-1.12%	+0.0442%	$588.5K	$233.8K	—
AVAXUSDT	$11.03	-0.24%	+0.0061%	$548.3K	$437.2K	—
BNBUSDT	$771.44	+1.24%	+0.0335%	$548.0K	$572.6K	—