Page de garde / Échange / Upbit

Upbit

Rang NO.3

24H %

+8.64%

24H Montant

$ 332,884,320.00

Établi

2017-10-24 00:00:00

Nation

-

Paire Trading

795

Nombre de devises

338

Communauté -

Site officiel -

Marché

Spot

#	Nom	Paire Trading	Prix	+2% Depth	-2% Depth	24H Volume	Pourcentage
1	XRP	XRP/KRW	$ 1.4514	$ 1,844,585.90	$ 5,259,778.95	$ 227,997,795.21	21.12%
2	Bitcoin	BTC/KRW	$ 79,659.75	$ 220,490.46	$ 71,154.07	$ 145,902,944.13	13.52%
3	Ethereum	ETH/KRW	$ 2,229.55	$ 1,168,771.42	$ 2,974,143.21	$ 75,353,977.02	6.98%
4	Tether USDt	USDT/KRW	$ 0.9900	$ 21,612,731.68	$ 17,684,318.69	$ 74,161,815.91	6.87%
5	Dogecoin	DOGE/KRW	$ 0.1126	$ 2,471,148.82	$ 3,023,198.92	$ 43,053,124.78	3.99%
6	Polymesh	POLYX/KRW	$ 0.0559	$ 43,628.96	$ 128,330.50	$ 32,794,882.49	3.04%
7	Irys	IRYS/KRW	$ 0.0893	$ 186,939.39	$ 190,717.20	$ 28,943,435.69	2.68%
8	Solana	SOL/KRW	$ 90.14	$ 572,486.92	$ 1,425,014.57	$ 28,282,761.95	2.62%
9	Sahara AI	SAHARA/KRW	$ 0.0373	$ 164,282.45	$ 206,772.79	$ 27,479,337.47	2.55%
10	Pieverse	PIEVERSE/KRW	$ 0.9954	$ 119,082.77	$ 82,596.99	$ 26,137,979.75	2.42%
11	Drift	DRIFT/KRW	$ 0.0509	$ 24,168.85	$ 36,265.91	$ 22,172,084.88	2.05%
12	Superform	UP2/KRW	$ 0.1546	$ 135,804.42	$ 86,490.80	$ 15,444,707.42	1.43%
13	Nomina	NOM/KRW	$ 0.0027	$ 8,025.77	$ 25,862.29	$ 18,535,270.17	1.94%
13	Sui	SUI/KRW	$ 1.1194	$ 182,820.96	$ 519,846.18	$ 14,823,121.87	1.37%
14	Falcon Finance	FF/KRW	$ 0.0906	$ 256,352.45	$ 274,360.88	$ 14,721,056.72	1.36%
15	Stellar	XLM/KRW	$ 0.1580	$ 341,337.11	$ 884,523.39	$ 12,668,177.54	1.17%
16	Cardano	ADA/KRW	$ 0.2640	$ 290,158.59	$ 705,487.47	$ 7,733,374.36	0.72%
17	Hippo Protocol	HP/KRW	$ 0.0166	$ 77,605.49	$ 87,829.56	$ 7,663,734.46	0.71%
18	Onyxcoin	XCN/KRW	$ 0.0049	$ 72,504.68	$ 49,879.91	$ 7,636,230.35	0.71%
19	Bio Protocol	BIO/KRW	$ 0.0426	$ 114,681.93	$ 94,642.72	$ 7,525,728.36	0.70%
20	USD.AI	CHIP/KRW	$ 0.0587	$ 270,253.21	$ 244,612.22	$ 7,426,120.91	0.69%
21	Kite	KITE/KRW	$ 0.2153	$ 140,272.96	$ 111,584.85	$ 6,844,596.92	0.63%
22	Immutable	IMX/KRW	$ 0.1993	$ 98,432.42	$ 65,700.60	$ 6,222,931.11	0.58%
23	Virtuals Protocol	VIRTUAL/KRW	$ 0.7714	$ 208,275.43	$ 116,447.55	$ 5,958,993.19	0.55%
24	Aztec	AZTEC/KRW	$ 0.0223	$ 115,409.16	$ 105,779.95	$ 5,675,517.65	0.53%
25	Groestlcoin	GRS/KRW	$ 0.1221	$ 16,002.06	$ 85,627.32	$ 12,305,803.20	0.54%
25	Chainlink	LINK/KRW	$ 10.17	$ 151,034.45	$ 254,847.49	$ 5,623,920.98	0.52%
26	ZEROBASE	ZBT/KRW	$ 0.1453	$ 106,359.60	$ 111,997.56	$ 5,452,711.82	0.51%
27	Venice Token	VVV/KRW	$ 14.06	$ 103,976.83	$ 106,029.38	$ 5,435,265.82	0.50%
28	Injective	INJ/KRW	$ 5.0104	$ 176,846.50	$ 70,380.94	$ 5,046,221.26	0.47%
29	Kava	KAVA/KRW	$ 0.0606	$ 33,425.47	$ 52,945.67	$ 4,902,976.83	0.45%
30	Shiba Inu	SHIB/KRW	$ 0.000006	$ 438,790.13	$ 532,730.31	$ 4,476,748.85	0.41%
31	Jito	JTO/KRW	$ 0.4867	$ 150,154.04	$ 107,836.43	$ 4,170,790.02	0.39%
32	Civic	CVC/KRW	$ 0.0314	$ 26,002.57	$ 53,509.77	$ 4,090,178.12	0.38%
33	Ethena	ENA/KRW	$ 0.1166	$ 174,239.75	$ 278,657.86	$ 4,005,001.77	0.37%
34	NEAR Protocol	NEAR/KRW	$ 1.5368	$ 85,243.81	$ 122,906.62	$ 3,838,026.96	0.36%
35	MegaETH	MEGA/KRW	$ 0.1013	$ 153,927.56	$ 219,180.81	$ 3,667,501.15	0.34%
36	Story	IP/KRW	$ 0.5133	$ 189,326.19	$ 279,036.54	$ 3,657,309.93	0.34%
37	Sonic SVM	SONIC/KRW	$ 0.0417	$ 123,094.70	$ 108,762.09	$ 3,621,355.10	0.34%
38	OFFICIAL TRUMP	TRUMP/KRW	$ 2.2955	$ 118,543.98	$ 184,385.79	$ 3,519,568.82	0.33%
39	Spark	SPK/KRW	$ 0.0330	$ 95,935.06	$ 195,416.32	$ 3,031,793.78	0.28%
40	Stacks	STX/KRW	$ 0.2553	$ 148,276.27	$ 155,435.35	$ 2,867,497.64	0.27%
41	Akash Network	AKT/KRW	$ 0.7820	$ 81,614.28	$ 60,102.05	$ 2,848,663.95	0.26%
42	B3 (Base)	B3/KRW	$ 0.0010	$ 68,357.68	$ 101,336.11	$ 2,750,715.30	0.25%
43	Avalanche	AVAX/KRW	$ 9.6676	$ 85,083.17	$ 166,169.09	$ 2,711,305.65	0.25%
44	Centrifuge	CFG/KRW	$ 0.2746	$ 105,900.39	$ 136,699.80	$ 2,689,392.40	0.25%
45	Worldcoin	WLD/KRW	$ 0.2493	$ 117,196.56	$ 211,956.19	$ 2,632,236.93	0.24%
46	Sei	SEI/KRW	$ 0.0649	$ 283,348.22	$ 253,165.00	$ 2,601,417.57	0.24%
47	Clearpool	CPOOL/KRW	$ 0.0335	$ 37,266.61	$ 34,411.13	$ 2,521,657.23	0.23%
48	Solayer	LAYER/KRW	$ 0.0953	$ 142,235.88	$ 150,288.29	$ 2,517,742.88	0.23%
49	Hedera	HBAR/KRW	$ 0.0920	$ 382,405.95	$ 455,531.75	$ 2,478,458.26	0.23%
50	Pudgy Penguins	PENGU/KRW	$ 0.0089	$ 488,148.97	$ 573,381.75	$ 2,434,651.73	0.23%
51	Plasma	XPL/KRW	$ 0.0913	$ 178,727.62	$ 304,229.78	$ 2,393,040.57	0.22%
52	World Liberty Financial	WLFI/KRW	$ 0.0666	$ 286,373.72	$ 162,997.84	$ 2,390,493.65	0.22%
53	Chiliz	CHZ/KRW	$ 0.0448	$ 120,031.43	$ 155,850.52	$ 2,381,425.20	0.22%
54	NKN	NKN/BTC	$ 0.0231	$ 2,645.48	$ 438.65	$ 2,233,942.86	0.21%
55	Sign	SIGN/KRW	$ 0.0153	$ 86,774.98	$ 256,285.53	$ 2,168,681.48	0.20%
56	TRON	TRX/KRW	$ 0.3487	$ 475,014.47	$ 306,601.30	$ 2,129,403.89	0.20%
57	Ethereum Name Service	ENS/KRW	$ 6.8073	$ 81,299.63	$ 114,093.44	$ 2,023,656.96	0.19%
58	Orca	ORCA/KRW	$ 1.4388	$ 71,147.08	$ 90,554.90	$ 2,011,534.58	0.19%
59	Ethereum Classic	ETC/KRW	$ 9.1875	$ 112,486.34	$ 207,621.31	$ 1,970,620.86	0.18%
60	Aave	AAVE/KRW	$ 94.87	$ 73,628.88	$ 134,598.22	$ 1,961,531.41	0.18%
61	Pepe	PEPE/KRW	$ 0.000003	$ 259,101.97	$ 384,364.65	$ 1,957,268.69	0.18%
62	FLock.io	FLOCK/KRW	$ 0.0664	$ 90,862.28	$ 110,698.58	$ 1,951,201.20	0.18%
63	Berachain	BERA/KRW	$ 0.3867	$ 67,161.29	$ 115,146.65	$ 1,919,009.25	0.18%
64	Aethir	ATH/KRW	$ 0.0063	$ 104,870.13	$ 128,498.66	$ 1,816,608.68	0.17%
65	Internet Computer	ICP/KRW	$ 2.6575	$ 55,865.96	$ 64,997.76	$ 1,798,977.70	0.17%
66	Bitcoin Cash	BCH/KRW	$ 426.70	$ 83,258.68	$ 741,027.49	$ 1,759,593.37	0.16%
67	Aptos	APT/KRW	$ 1.0060	$ 31,837.79	$ 105,608.13	$ 1,708,980.42	0.16%
68	Wormhole	W/KRW	$ 0.0136	$ 93,339.61	$ 194,113.54	$ 1,705,776.30	0.16%
69	Canton	CC/KRW	$ 0.1593	$ 43,354.99	$ 62,993.40	$ 1,693,082.38	0.16%
70	Monad	MON/KRW	$ 0.0278	$ 118,292.94	$ 192,041.83	$ 1,674,268.83	0.16%
71	The Sandbox	SAND/KRW	$ 0.0766	$ 181,060.65	$ 235,714.68	$ 1,644,212.19	0.15%
72	Bittensor	TAO/KRW	$ 296.16	$ 165,082.19	$ 82,691.04	$ 1,622,897.69	0.15%
73	Polygon (prev. MATIC)	POL/KRW	$ 0.0926	$ 173,563.39	$ 223,180.99	$ 1,582,745.94	0.15%
74	Tether Gold	XAUt/KRW	$ 4,503.77	$ 91,110.14	$ 72,779.49	$ 1,504,532.87	0.14%
75	Cronos	CRO/KRW	$ 0.0740	$ 103,736.92	$ 95,446.24	$ 1,485,982.65	0.14%
76	Pendle	PENDLE/KRW	$ 2.0361	$ 47,590.08	$ 50,706.04	$ 1,481,300.30	0.14%
77	Hyperlane	HYPER/KRW	$ 0.1093	$ 52,314.74	$ 39,992.05	$ 1,409,956.05	0.13%
78	Render	RENDER/KRW	$ 1.8775	$ 68,317.65	$ 60,660.01	$ 1,397,148.10	0.13%
79	KernelDAO	KERNEL/KRW	$ 0.0693	$ 13,506.11	$ 52,355.12	$ 1,380,239.77	0.13%
80	Fluent	BLEND/KRW	$ 0.1133	$ 40,039.68	$ 93,794.88	$ 1,377,097.47	0.13%
81	Enso	ENSO/KRW	$ 0.8520	$ 78,900.16	$ 144,534.96	$ 1,340,098.26	0.12%
82	The Graph	GRT/KRW	$ 0.0276	$ 35,387.34	$ 44,291.66	$ 1,301,854.79	0.12%
83	Axie Infinity	AXS/KRW	$ 1.2194	$ 105,661.90	$ 177,178.54	$ 1,286,713.35	0.12%
84	Uniswap	UNI/KRW	$ 3.6270	$ 51,001.04	$ 77,391.23	$ 1,278,576.19	0.12%
85	Axelar	AXL/KRW	$ 0.0650	$ 101,711.57	$ 70,777.62	$ 1,207,153.67	0.11%
86	Holoworld AI	HOLO/KRW	$ 0.0746	$ 30,058.85	$ 56,520.04	$ 1,178,332.01	0.11%
87	NEXPACE	NXPC/KRW	$ 0.3433	$ 23,093.01	$ 32,920.47	$ 1,141,986.72	0.11%
88	Polkadot	DOT/KRW	$ 1.3201	$ 95,784.35	$ 96,578.39	$ 1,127,609.77	0.10%
89	Movement	MOVE/KRW	$ 0.0178	$ 75,985.64	$ 144,186.60	$ 1,119,187.91	0.10%
90	Algorand	ALGO/KRW	$ 0.1146	$ 113,712.19	$ 151,956.07	$ 1,116,221.13	0.10%
91	VeChain	VET/KRW	$ 0.0071	$ 50,866.67	$ 201,943.31	$ 1,104,906.19	0.10%
92	Celestia	TIA/KRW	$ 0.4427	$ 48,718.30	$ 29,047.29	$ 1,062,375.81	0.10%
93	VeThor Token	VTHO/KRW	$ 0.0005	$ 40,721.99	$ 50,348.86	$ 989,113.31	0.09%
94	OpenLedger	OPEN/KRW	$ 0.1833	$ 105,277.48	$ 62,649.51	$ 985,779.15	0.09%
95	Moo Deng (moodengsol.com)	MOODENG/KRW	$ 0.0561	$ 92,750.81	$ 97,509.11	$ 982,265.53	0.09%
96	Lagrange	LA/KRW	$ 0.1346	$ 35,114.63	$ 74,245.44	$ 976,991.06	0.09%
97	Filecoin	FIL/KRW	$ 1.0220	$ 111,524.86	$ 72,145.69	$ 969,286.76	0.09%
98	ZORA	ZORA/KRW	$ 0.0122	$ 37,974.24	$ 105,683.12	$ 965,816.00	0.09%