Page de garde / Échange / XBO.com

XBO.com

Rang NO.185

24H %

+3.08%

24H Montant

$ 7,830,397.00

Établi

2022-08-31 00:00:00

Nation

Paire Trading

284

Nombre de devises

212

Communauté -

Site officiel -

Marché

Spot

#	Nom	Paire Trading	Prix	+2% Depth	-2% Depth	24H Volume	Pourcentage
1	Tether USDt	USDT/EUR	$ 1.0000	$ 27,463,016.48	$ 28,407,235.47	$ 1,031,294.23	6.08%
2	Bitcoin	BTC/EUR	$ 80,644.05	$ 22,761,867.07	$ 22,846,950.01	$ 771,181.82	4.55%
3	BNB	BNB/USDT	$ 686.59	$ 3,433,438.62	$ 3,433,437.94	$ 754,402.01	4.45%
4	Bitcoin	BTC/USDT	$ 80,625.17	$ 22,759,949.51	$ 23,020,498.82	$ 718,376.30	4.23%
5	BNB	BNB/EUR	$ 686.84	$ 1,213,877.76	$ 1,219,397.35	$ 570,020.90	3.36%
6	Tether Gold	XAUt/USDT	$ 4,552.76	$ 5,064,141.66	$ 5,194,555.19	$ 539,647.96	3.18%
7	BNB	BNB/USD	$ 687.90	$ 1,482,497.48	$ 1,352,514.44	$ 474,291.67	2.80%
8	Bitcoin	BTC/USDC	$ 80,620.10	$ 8,231,018.76	$ 8,297,200.92	$ 426,667.33	2.51%
9	BNB	BNB/USDC	$ 686.78	$ 1,214,168.92	$ 1,211,562.94	$ 417,967.30	2.46%
10	Bitcoin	BTC/USD	$ 80,610.14	$ 24,891,360.14	$ 25,047,372.79	$ 347,257.16	2.05%
11	Tether USDt	USDT/USD	$ 0.9996	$ 35,841,883.43	$ 35,802,168.55	$ 331,241.68	1.95%
12	XRP	XRP/USD	$ 1.4683	$ 5,666,634.74	$ 5,719,053.26	$ 324,883.00	1.91%
13	XRP	XRP/EUR	$ 1.4680	$ 5,663,861.18	$ 5,712,887.33	$ 307,892.86	1.81%
14	XRP	XRP/USDC	$ 1.4680	$ 474,218.08	$ 503,795.69	$ 295,184.82	1.74%
15	XRP	XRP/USDT	$ 1.4676	$ 5,675,122.62	$ 5,728,679.15	$ 294,708.15	1.74%
16	Ethereum	ETH/EUR	$ 2,257.34	$ 16,524,163.14	$ 16,664,426.75	$ 284,148.69	1.67%
17	TRON	TRX/USDC	$ 0.3517	$ 691,941.29	$ 726,730.45	$ 282,402.34	1.66%
18	TRON	TRX/USD	$ 0.3527	$ 726,208.52	$ 736,362.82	$ 279,631.71	1.65%
19	TRON	TRX/USDT	$ 0.3523	$ 602,346.82	$ 609,360.41	$ 279,506.00	1.65%
20	TRON	TRX/EUR	$ 0.3527	$ 660,275.17	$ 661,233.13	$ 257,044.16	1.51%
21	Ethereum	ETH/USD	$ 2,256.93	$ 16,647,859.64	$ 16,710,673.36	$ 251,903.66	1.48%
22	Ethereum	ETH/USDT	$ 2,257.49	$ 16,584,289.80	$ 16,659,614.17	$ 204,344.36	1.20%
23	Solana	SOL/EUR	$ 91.23	$ 6,560,985.70	$ 6,569,630.33	$ 192,669.97	1.14%
24	Solana	SOL/USD	$ 91.26	$ 6,555,673.13	$ 6,576,900.72	$ 183,408.88	1.08%
25	Bitcoin	BTC/MXN	$ 80,716.31	$ 8,030,073.54	$ 8,199,285.05	$ 180,267.65	1.06%
26	$XBO Token	XBO/USDT	$ 0.1019	$ 6,311.89	$ 3,679.36	$ 176,960.22	1.04%
27	Bitcoin Cash	BCH/USDT	$ 430.39	$ 457,748.19	$ 393,785.35	$ 154,791.92	0.91%
28	Bitcoin Cash	BCH/USD	$ 431.49	$ 262,814.02	$ 279,986.96	$ 149,123.58	0.88%
29	Solana	SOL/USDT	$ 91.23	$ 4,670,339.54	$ 4,716,737.93	$ 146,781.48	0.87%
30	USDC	USDC/EUR	$ 1.0000	$ 9,739,784.26	$ 9,515,281.07	$ 145,913.14	0.86%
31	Solana	SOL/USDC	$ 91.21	$ 1,002,612.94	$ 1,498,386.72	$ 145,004.44	0.85%
32	Bitcoin Cash	BCH/EUR	$ 430.42	$ 366,215.35	$ 240,615.99	$ 144,799.51	0.85%
33	Hyperliquid	HYPE/USDT	$ 45.75	$ 22,279.43	$ 37,745.58	$ 124,272.15	0.73%
34	Dogecoin	DOGE/USDT	$ 0.1143	$ 597,244.71	$ 677,774.08	$ 118,144.31	0.70%
35	Dogecoin	DOGE/USDC	$ 0.1145	$ 322,740.00	$ 333,480.50	$ 117,964.33	0.70%
36	Dogecoin	DOGE/EUR	$ 0.1145	$ 260,193.42	$ 304,263.88	$ 117,946.21	0.70%
37	Ethereum	ETH/MXN	$ 2,259.25	$ 2,280,405.78	$ 2,268,495.81	$ 116,860.44	0.69%
38	Dogecoin	DOGE/USD	$ 0.1143	$ 254,657.99	$ 277,930.05	$ 116,416.46	0.69%
39	EURC	EURC/EUR	$ 1.1635	$ 10,500,031.55	$ 11,088,518.23	$ 95,388.99	0.56%
40	Ethereum Name Service	ENS/USDT	$ 6.8898	$ 7,884.40	$ 21,985.59	$ 89,421.36	0.53%
41	Canton	CC/USDT	$ 0.1612	$ 23,798.54	$ 5,029.95	$ 87,494.74	0.52%
42	Injective	INJ/USDT	$ 5.0853	$ 68,887.98	$ 54,552.54	$ 85,155.17	0.50%
43	Bitcoin	BTC/AUD	$ 80,561.91	$ 8,064,039.97	$ 7,925,657.78	$ 84,602.94	0.50%
44	Bitcoin	BTC/GBP	$ 80,656.31	$ 8,328,516.29	$ 8,382,328.18	$ 83,654.33	0.49%
45	EURC	EURC/USDT	$ 1.1633	$ 10,757,347.73	$ 10,957,448.40	$ 79,686.82	0.47%
46	USDC	USDC/USDT	$ 0.9994	$ 29,999,640.63	$ 28,694,830.31	$ 79,547.21	0.47%
47	Toncoin	TON/USDT	$ 2.0903	$ 71,362.72	$ 79,599.13	$ 72,355.87	0.43%
48	Alphabet tokenized stock (xStock)	GOOGLX/USDT	$ 394.52	$ 41,540.19	$ 56,964.55	$ 70,605.83	0.42%
49	PayPal USD	PYUSD/USDT	$ 0.9994	$ 151,069.57	$ 232,461.37	$ 69,464.45	0.41%
50	Ethereum	ETH/USDC	$ 2,256.76	$ 2,387,942.12	$ 2,532,708.61	$ 67,397.15	0.40%
51	Hedera	HBAR/USDT	$ 0.0930	$ 37,021.57	$ 41,117.54	$ 65,981.09	0.39%
52	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.36	$ 71,308.86	$ 89,223.58	$ 62,944.15	0.37%
53	Chainlink	LINK/USD	$ 10.29	$ 707,152.92	$ 698,654.50	$ 62,888.87	0.37%
54	Aave	AAVE/USDT	$ 96.04	$ 344,182.07	$ 391,805.68	$ 61,247.46	0.36%
55	Broadcom tokenized stock (xStock)	AVGOX/USDT	$ 429.98	$ 9,531.82	$ 13,222.53	$ 60,752.46	0.36%
56	Aave	AAVE/USD	$ 96.02	$ 374,723.45	$ 351,663.67	$ 60,239.93	0.36%
57	Aave	AAVE/EUR	$ 96.05	$ 375,863.91	$ 330,062.05	$ 60,166.76	0.35%
58	PAX Gold	PAXG/USDT	$ 4,554.36	$ 5,033,219.07	$ 5,090,404.94	$ 59,186.93	0.35%
59	Virtuals Protocol	VIRTUAL/USDT	$ 0.7837	$ 37,980.34	$ 95,384.16	$ 59,060.40	0.35%
60	Apple tokenized stock (xStock)	AAPLX/USDT	$ 294.80	$ 24,545.33	$ 35,165.26	$ 58,811.31	0.35%
61	Tether USDt	USDT/MXN	$ 1.0011	$ 7,159,772.66	$ 7,251,771.01	$ 57,799.54	0.34%
62	Toncoin	TON/EUR	$ 2.0925	$ 165,037.63	$ 161,845.46	$ 57,746.17	0.34%
63	Litecoin	LTC/USDT	$ 58.13	$ 236,157.07	$ 238,118.89	$ 53,318.04	0.31%
64	Litecoin	LTC/USDC	$ 58.04	$ 289,844.45	$ 325,708.34	$ 53,086.26	0.31%
65	Amazon Tokenized Stock (Ondo)	AMZNON/USDT	$ 263.56	$ 215,555.00	$ 235,141.96	$ 52,635.06	0.31%
66	Toncoin	TON/USD	$ 2.0930	$ 617,080.15	$ 694,402.21	$ 52,447.58	0.31%
67	Stellar	XLM/EUR	$ 0.1589	$ 725,531.43	$ 722,316.03	$ 50,605.63	0.30%
68	Stellar	XLM/USDC	$ 0.1592	$ 774,869.57	$ 788,889.44	$ 50,456.07	0.30%
69	Stellar	XLM/USDT	$ 0.1589	$ 1,018,827.80	$ 978,358.91	$ 49,783.54	0.29%
70	Stellar	XLM/USD	$ 0.1592	$ 688,249.38	$ 682,374.71	$ 49,763.03	0.29%
71	Compound	COMP/USDT	$ 22.61	$ 9,692.36	$ 12,019.20	$ 49,532.55	0.29%
72	Avalanche	AVAX/USD	$ 9.7810	$ 1,607,298.70	$ 1,919,810.19	$ 49,086.61	0.29%
73	Eli Lilly tokenized stock (xStock)	LLYX/USDT	$ 1,024.89	$ 0.00000000	$ 0.00000000	$ 48,835.28	0.29%
74	Chainlink	LINK/USDT	$ 10.29	$ 1,176,266.09	$ 1,621,901.52	$ 47,940.13	0.28%
75	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 32,533.57	$ 20,255.57	$ 45,903.19	0.27%
76	Chainlink	LINK/USDC	$ 10.29	$ 849,701.98	$ 957,992.15	$ 45,621.93	0.27%
77	Toncoin	TON/USDC	$ 2.0892	$ 46,632.81	$ 47,358.97	$ 44,776.11	0.26%
78	Uniswap	UNI/USDT	$ 3.6759	$ 293,662.13	$ 277,418.04	$ 44,044.16	0.26%
79	USDC	USDC/USD	$ 0.9996	$ 17,176,127.35	$ 14,495,026.40	$ 43,005.71	0.25%
80	Uniswap	UNI/EUR	$ 3.6786	$ 183,135.49	$ 188,201.62	$ 40,926.04	0.24%
81	Algorand	ALGO/USDT	$ 0.1161	$ 202,547.14	$ 228,968.97	$ 40,526.02	0.24%
82	Uniswap	UNI/USDC	$ 3.6756	$ 143,647.46	$ 184,960.20	$ 40,306.10	0.24%
83	Avalanche	AVAX/EUR	$ 9.7694	$ 445,487.10	$ 602,633.24	$ 39,983.93	0.24%
84	$XBO Token	XBO/USDC	$ 0.1018	$ 7,700.88	$ 8,063.23	$ 39,841.28	0.23%
85	Algorand	ALGO/USD	$ 0.1162	$ 172,757.50	$ 166,645.61	$ 39,724.43	0.23%
86	Algorand	ALGO/USDC	$ 0.1162	$ 110,853.16	$ 112,408.00	$ 39,122.50	0.23%
87	SP500 tokenized ETF (xStock)	SPYX/USDT	$ 743.55	$ 205,321.05	$ 36.47	$ 39,029.95	0.23%
88	Meta tokenized stock (xStock)	METAX/USDT	$ 610.80	$ 4,513.91	$ 37,203.83	$ 38,544.97	0.23%
89	Uniswap	UNI/USD	$ 3.6789	$ 240,391.05	$ 234,601.80	$ 37,437.05	0.22%
90	NEAR Protocol	NEAR/USDT	$ 1.5535	$ 592,067.76	$ 750,211.41	$ 36,672.30	0.22%
91	Mask Network	MASK/USDT	$ 0.5048	$ 13,765.37	$ 14,313.71	$ 36,123.75	0.21%
92	Jelly-My-Jelly	JELLYJELLY/USDT	$ 0.0583	$ 3,084.13	$ 4,134.73	$ 35,062.16	0.21%
93	Internet Computer	ICP/USDT	$ 2.6811	$ 62,055.88	$ 60,580.71	$ 34,636.90	0.20%
94	Gas	GAS/USDT	$ 1.6474	$ 19,888.72	$ 17,249.19	$ 34,537.26	0.20%
95	USDC	USDC/GBP	$ 1.0002	$ 11,111,034.32	$ 11,211,079.19	$ 33,978.07	0.20%
96	Zcash	ZEC/USDT	$ 533.40	$ 19,675.80	$ 16,295.06	$ 33,500.57	0.20%
97	Cardano	ADA/EUR	$ 0.2670	$ 1,153,039.26	$ 1,190,213.04	$ 32,343.51	0.19%
98	Tesla tokenized stock (xStock)	TSLAX/USDT	$ 434.24	$ 10,989.36	$ 20,190.12	$ 31,043.15	0.18%
99	Tether USDt	USDT/CAD	$ 1.0003	$ 10,044,194.60	$ 10,358,856.76	$ 30,316.38	0.18%
100	Tether USDt	USDT/GBP	$ 0.9994	$ 19,452,000.26	$ 19,495,414.38	$ 30,148.23	0.18%