Föoldal / Platform / Crypto.com Exchange

Crypto.com Exchange

Rang NO.11

24H %

+113.74%

24H Összeg

$ 515,396,608.00

Alapított

2019-11-19 00:00:00

Nemzet

Trading pár

922

Pénznemek száma

479

Közösségi fiók -

Hivatalos honlapján -

Piac

Spot áruk

#	Név	Trading pár	ár	+2% Depth	-2% Depth	24H Hangerő	Százalék
1	Bitcoin	BTC/USD	$ 80,713.63	$ 5,808,863.32	$ 2,819,747.93	$ 876,638,484.32	46.15%
2	Bitcoin	BTC/USDT	$ 80,690.17	$ 2,626,120.36	$ 2,204,612.01	$ 456,718,039.16	24.04%
3	Ethereum	ETH/USD	$ 2,261.29	$ 1,285,488.01	$ 1,029,741.59	$ 312,057,583.30	16.43%
4	Ethereum	ETH/USDT	$ 2,260.83	$ 6,091,224.24	$ 1,060,678.00	$ 116,120,733.71	6.11%
5	XRP	XRP/USD	$ 1.4707	$ 3,988,772.47	$ 4,163,247.87	$ 29,553,489.97	1.56%
6	Solana	SOL/USD	$ 91.26	$ 3,746,848.21	$ 4,092,607.90	$ 26,448,355.23	1.39%
7	XRP	XRP/USDT	$ 1.4699	$ 4,001,396.96	$ 4,034,392.83	$ 23,371,955.48	1.23%
8	Solana	SOL/USDT	$ 91.22	$ 3,656,793.26	$ 3,874,124.33	$ 13,772,040.77	0.73%
9	Dogecoin	DOGE/USD	$ 0.1147	$ 724,213.45	$ 797,701.63	$ 6,123,894.79	0.32%
10	Dogecoin	DOGE/USDT	$ 0.1147	$ 680,742.20	$ 686,837.80	$ 5,616,888.86	0.30%
11	Tether USDt	USDT/USD	$ 0.9999	$ 6,167,572.74	$ 5,582,711.62	$ 3,628,268.28	0.19%
12	PAX Gold	PAXG/USD	$ 4,560.63	$ 200,809.40	$ 226,680.73	$ 2,541,031.95	0.13%
13	Tether Gold	XAUT/USD	$ 4,560.21	$ 456,548.50	$ 436,262.97	$ 2,539,845.67	0.13%
14	Cardano	ADA/USD	$ 0.2676	$ 640,418.14	$ 695,923.20	$ 2,083,331.92	0.11%
15	Cardano	ADA/USDT	$ 0.2675	$ 657,945.62	$ 601,277.50	$ 2,004,957.82	0.11%
16	Cronos	CRO/USD	$ 0.0750	$ 133,480.71	$ 145,739.02	$ 1,758,990.06	0.09%
17	Litecoin	LTC/USDT	$ 58.17	$ 132,428.01	$ 103,078.91	$ 1,308,769.84	0.07%
18	Sui	SUI/USD	$ 1.1331	$ 580,040.78	$ 580,850.56	$ 1,225,689.66	0.06%
19	Cronos	CRO/USDT	$ 0.0750	$ 188,330.82	$ 144,812.58	$ 1,121,433.90	0.06%
21	Sui	SUI/USDT	$ 1.1324	$ 543,267.26	$ 526,066.86	$ 760,632.98	0.04%
22	Ethereum	ETH/BTC	$ 2,261.45	$ 1,146,710.76	$ 1,234,147.41	$ 712,245.20	0.04%
23	Ondo	ONDO/USD	$ 0.3810	$ 338,999.71	$ 373,397.16	$ 621,962.84	0.03%
24	Litecoin	LTC/USD	$ 58.19	$ 209,031.55	$ 224,376.43	$ 551,258.97	0.03%
25	Hedera	HBAR/USD	$ 0.0932	$ 924,288.86	$ 857,275.49	$ 500,340.39	0.03%
26	PAX Gold	PAXG/USDT	$ 4,562.70	$ 78,009.70	$ 55,421.63	$ 420,824.26	0.02%
27	Ethereum	ETH/EUR	$ 2,259.85	$ 1,191,753.87	$ 1,170,948.47	$ 418,173.24	0.02%
28	Arbitrum	ARB/USD	$ 0.1286	$ 240,309.88	$ 240,184.14	$ 354,862.37	0.02%
29	Bitcoin	BTC/EUR	$ 80,674.32	$ 2,403,879.76	$ 2,289,927.67	$ 348,107.35	0.02%
30	Chainlink	LINK/USD	$ 10.33	$ 454,813.75	$ 478,777.95	$ 323,142.96	0.02%
31	Polkadot	DOT/USD	$ 1.3396	$ 218,058.20	$ 49,167.88	$ 300,078.14	0.02%
32	Avalanche	AVAX/USDT	$ 9.7763	$ 330,518.30	$ 312,991.94	$ 288,396.18	0.02%
33	Polkadot	DOT/USDT	$ 1.3397	$ 308,195.17	$ 135,578.33	$ 285,577.97	0.02%
34	Stellar	XLM/USD	$ 0.1594	$ 194,322.79	$ 220,671.05	$ 277,287.96	0.01%
35	Pepe	PEPE/USDT	$ 0.000004	$ 162,339.66	$ 118,299.11	$ 243,262.22	0.01%
36	Tether Gold	XAUT/USDT	$ 4,556.20	$ 445,645.58	$ 432,849.08	$ 239,766.77	0.01%
37	Chainlink	LINK/USDT	$ 10.32	$ 487,769.45	$ 404,799.07	$ 239,008.13	0.01%
38	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3323	$ 377,504.19	$ 380,732.13	$ 235,600.12	0.01%
39	Toncoin	TON/USD	$ 2.1011	$ 323,657.74	$ 323,395.69	$ 230,961.79	0.01%
40	NEAR Protocol	NEAR/USD	$ 1.5543	$ 440,320.95	$ 455,726.01	$ 214,804.64	0.01%
41	Avalanche	AVAX/USD	$ 9.7800	$ 331,870.31	$ 361,703.17	$ 205,947.37	0.01%
42	Wormhole	W/USD	$ 0.0139	$ 58,698.58	$ 105,416.50	$ 198,075.21	0.01%
43	Pepe	PEPE/USD	$ 0.000004	$ 173,034.52	$ 170,613.64	$ 187,649.11	0.01%
44	Shiba Inu	SHIB/USD	$ 0.000006	$ 304,069.40	$ 343,433.73	$ 168,861.74	0.01%
45	Injective	INJ/USDT	$ 5.0956	$ 256,433.23	$ 257,180.06	$ 154,151.91	0.01%
46	XRP	XRP/EUR	$ 1.4704	$ 219,037.36	$ 230,098.07	$ 144,450.84	0.01%
47	Toncoin	TON/USDT	$ 2.1010	$ 304,893.74	$ 300,760.65	$ 131,700.77	0.01%
48	Ferro	FER/USD	$ 0.0001	$ 1,629.37	$ 738.72	$ 117,079.37	0.01%
49	Akash Network	AKT/USD	$ 0.7880	$ 14,765.85	$ 31,201.30	$ 114,533.27	0.01%
50	Bittensor	TAO/USD	$ 300.62	$ 330,396.31	$ 324,432.51	$ 103,030.89	0.01%
51	MegaETH	MEGA/USD	$ 0.1035	$ 21,889.60	$ 15,541.23	$ 99,961.68	0.01%
52	Algorand	ALGO/USD	$ 0.1167	$ 104,193.73	$ 109,417.74	$ 97,913.74	0.01%
53	Terra Classic	LUNC/USD	$ 0.000076	$ 2,120.24	$ 21,481.66	$ 94,171.37	0.00%
54	Aave	AAVE/USDT	$ 96.19	$ 433,863.22	$ 401,158.51	$ 94,165.38	0.00%
55	Loaded Lions	LION/USD	$ 0.0019	$ 8,414.61	$ 4,451.23	$ 94,095.57	0.00%
56	Zebec Network	ZBCN/USD	$ 0.0035	$ 17,271.56	$ 15,140.12	$ 94,066.62	0.00%
57	Solana	SOL/EUR	$ 91.32	$ 131,995.49	$ 129,236.51	$ 90,721.67	0.00%
58	Hedera	HBAR/USDT	$ 0.0932	$ 948,245.28	$ 954,896.53	$ 86,805.54	0.00%
59	XRP	XRP/BTC	$ 1.4718	$ 445,559.08	$ 459,526.85	$ 86,127.17	0.00%
60	Cosmos	ATOM/USD	$ 2.0120	$ 10,790.64	$ 54,104.12	$ 85,351.44	0.00%
61	Flare	FLR/USD	$ 0.0097	$ 33,964.54	$ 42,856.50	$ 84,449.12	0.00%
62	Internet Computer	ICP/USD	$ 2.6910	$ 87,173.66	$ 89,207.62	$ 83,129.45	0.00%
63	Aave	AAVE/USD	$ 96.14	$ 393,823.75	$ 377,492.51	$ 82,469.29	0.00%
64	Ethereum	ETH/CRO	$ 2,254.69	$ 200,151.21	$ 186,941.86	$ 81,935.01	0.00%
65	peaq	PEAQ/USD	$ 0.0267	$ 33,835.18	$ 27,956.18	$ 80,796.82	0.00%
66	Artificial Superintelligence Alliance	FET/USD	$ 0.2109	$ 140,170.17	$ 152,144.97	$ 76,370.61	0.00%
67	Bitcoin Cash	BCH/USD	$ 431.76	$ 482,512.87	$ 429,328.56	$ 74,320.77	0.00%
68	Injective	INJ/USD	$ 5.0910	$ 131,302.43	$ 128,567.09	$ 74,043.22	0.00%
69	Artificial Superintelligence Alliance	FET/USDT	$ 0.2108	$ 52,467.35	$ 20,846.67	$ 73,038.79	0.00%
70	VeChain	VET/USD	$ 0.0072	$ 198,993.51	$ 199,417.92	$ 71,435.07	0.00%
71	Stellar	XLM/USDT	$ 0.1592	$ 197,909.66	$ 255,571.37	$ 68,954.86	0.00%
72	World Liberty Financial	WLFI/USD	$ 0.0677	$ 14,514.59	$ 9,713.07	$ 67,613.09	0.00%
73	Quant	QNT/USD	$ 78.66	$ 34,059.39	$ 41,113.85	$ 61,854.26	0.00%
74	Enzyme	MLN/USD	$ 3.2310	$ 447.31	$ 433.42	$ 61,216.23	0.00%
75	Solana	SOL/BTC	$ 91.30	$ 465,956.19	$ 517,187.79	$ 60,829.01	0.00%
76	NEAR Protocol	NEAR/USDT	$ 1.5531	$ 433,118.37	$ 380,080.45	$ 54,461.84	0.00%
77	Polygon (prev. MATIC)	POL/USD	$ 0.0938	$ 111,389.33	$ 113,089.96	$ 47,479.11	0.00%
78	Goatseus Maximus	GOAT/USD	$ 0.0215	$ 4,785.67	$ 2,622.58	$ 45,054.03	0.00%
79	Based	BASED/USD	$ 0.0804	$ 3,309.99	$ 23,276.21	$ 43,892.99	0.00%
80	Polymesh	POLYX/USD	$ 0.0575	$ 17,620.53	$ 37,762.08	$ 43,165.20	0.00%
81	Optimism	OP/USD	$ 0.1418	$ 9,201.47	$ 55,912.45	$ 41,739.02	0.00%
82	Tectonic	TONIC/USD	$ 0.00000002	$ 2,364.59	$ 1,176.71	$ 41,706.08	0.00%
83	Monad	MON/USD	$ 0.0280	$ 25,389.90	$ 43,613.25	$ 41,236.06	0.00%
84	Worldcoin	WLD/USD	$ 0.2535	$ 36,681.21	$ 38,043.21	$ 40,188.87	0.00%
85	Cardano	ADA/EUR	$ 0.2674	$ 113,767.40	$ 114,651.33	$ 39,438.23	0.00%
86	Harvest Finance	FARM/USD	$ 9.1940	$ 4,032.81	$ 5,004.63	$ 38,866.89	0.00%
87	Pendle	PENDLE/USD	$ 2.0504	$ 3,221.83	$ 3,017.31	$ 37,038.22	0.00%
88	Bitcoin Cash	BCH/USDT	$ 431.98	$ 346,690.27	$ 319,991.11	$ 36,894.88	0.00%
89	THORChain	RUNE/USD	$ 0.5295	$ 6,240.29	$ 5,555.76	$ 36,287.62	0.00%
90	Pyth Network	PYTH/USD	$ 0.0480	$ 96,943.79	$ 97,735.61	$ 35,708.37	0.00%
91	Just a chill guy	CHILLGUY/USD	$ 0.0161	$ 1,672.05	$ 1,325.73	$ 35,671.98	0.00%
92	Bonk	BONK/USD	$ 0.000006	$ 45,261.18	$ 50,286.10	$ 34,423.13	0.00%
93	Algorand	ALGO/USDT	$ 0.1166	$ 93,967.32	$ 93,941.18	$ 33,259.73	0.00%
94	OFFICIAL TRUMP	TRUMP/USD	$ 2.3280	$ 192,630.51	$ 184,415.87	$ 33,084.86	0.00%
95	Osmosis	OSMO/USD	$ 0.0687	$ 7,378.40	$ 5,204.88	$ 32,016.48	0.00%
96	Celestia	TIA/USDT	$ 0.4484	$ 8,822.46	$ 6,822.04	$ 31,832.03	0.00%
97	Arbitrum	ARB/USDT	$ 0.1290	$ 243,186.28	$ 242,985.12	$ 31,730.47	0.00%
98	Filecoin	FIL/USD	$ 1.0331	$ 244,918.35	$ 247,134.46	$ 31,377.99	0.00%
99	ApeCoin	APE/USD	$ 0.1487	$ 86,872.63	$ 98,091.69	$ 27,091.05	0.00%
100	Immutable	IMX/USD	$ 0.2020	$ 24,986.22	$ 24,300.94	$ 26,609.98	0.00%
101	Dogelon Mars	ELON/USD	$ 0.00000004	$ 8,974.25	$ 1,185.68	$ 24,215.90	0.00%

Derivatíva áttekintés

$544.56M

Határidős · Forgalom

$1.03B

Nyitott kötésállomány

Likvidációk 24H

423

Kontraktus

0.04% / 0.02%

Taker / Maker

OI előzmények

OI-mozgások

Kontraktus	Ár	Nyitott kötésállomány	1H	4H	24H
MSTRUSDT	$166.05	$51.0K	+42.68%	+257.82%	+149.48%
AMDUSDT	$643.49	$66.0K	-12.43%	-12.23%	+32.04%
PAXGUSDT	$4,172.3	$212.8K	+8.35%	-1.89%	-2.13%
NATGASUSDT	$3.11	$173.8K	+6.23%	+7.86%	+17.54%
ETHFIUSDT	$0.7866	$83.2K	+6.21%	+6.27%	+2.90%
AAVEUSDT	$183.23	$101.7K	+6.08%	+9.33%	+7.91%
BZUSDT	$97.70	$116.5K	+5.83%	-1.15%	+132.73%
AVAXUSDT	$11.43	$157.8K	+2.98%	+2.76%	-24.22%

Határidős piac

Kontraktus	Ár	24ó változás	Finanszírozási ráták	Forgalom	Nyitott kötésállomány	Long/Short arány
BTCUSDT	$86,039.8	-0.08%	+0.0005%	$387.79M	$527.62M	—
ETHUSDT	$2,711.1	-0.33%	+0.0002%	$129.98M	$480.13M	—
SOLUSDT	$120.31	-0.22%	-0.0008%	$8.01M	$2.96M	—
PAXGUSDT	$4,172.3	+0.37%	-0.0014%	$2.95M	$212.8K	—
XRPUSDT	$1.51	-0.30%	+0.0039%	$2.25M	$1.45M	—
DOGEUSDT	$0.0954	-0.47%	+0.0011%	$1.96M	$448.5K	—
CLUSDT	$88.07	-1.38%	+0.0007%	$1.40M	$563.5K	—
SNDKUSDT	$1,702.5	-1.40%	+0.0025%	$1.11M	$146.1K	—
ADAUSDT	$0.2756	+0.20%	+0.0014%	$911.9K	$314.6K	—
BZUSDT	$97.70	-4.73%	+0.0226%	$802.6K	$116.5K	—
SPCXUSDT	$171.31	+7.76%	-0.0020%	$750.1K	$266.5K	—
SUIUSDT	$1.19	-2.51%	-0.0030%	$721.0K	$482.1K	—
CROUSDT	$0.0676	-2.58%	-0.0024%	$650.0K	$607.2K	—
XAUUSDT	$4,170.7	+0.43%	+0.0003%	$506.7K	$697.9K	—
XAGUSDT	$61.44	-0.32%	+0.0097%	$444.6K	$1.09M	—
CRCLUSDT	$83.99	+0.73%	+0.0029%	$299.5K	$34.8K	—
MUUSDT	$1,068.1	-0.27%	+0.0030%	$261.5K	$689.6K	—
AMDUSDT	$643.49	+2.47%	-0.0074%	$234.8K	$66.0K	—
MSTRUSDT	$166.05	+1.03%	-0.0002%	$212.1K	$51.0K	—
QQQUSDT	$760.71	+1.62%	+0.0032%	$195.4K	$881.5K	—