Crypto.com Exchange
Rang NO.11
24H %
+113.74%
24H Sumă
$ 515,396,608.00
Timp stabilit
2019-11-19 00:00:00
Țară
-
O Pereche
922
Numărul de valute
479
Cont Social -
Site oficial -
Piaţă
Spot
| # | Nume | O Pereche | Preţ | 24H Volum | Procent |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $ 80,713.63 | $ 876,638,484.32 | 46.15% |
| 2 | Bitcoin | BTC/USDT | $ 80,690.17 | $ 456,718,039.16 | 24.04% |
| 3 |  Ethereum | ETH/USD | $ 2,261.29 | $ 312,057,583.30 | 16.43% |
| 4 | Ethereum | ETH/USDT | $ 2,260.83 | $ 116,120,733.71 | 6.11% |
| 5 |  XRP | XRP/USD | $ 1.4707 | $ 29,553,489.97 | 1.56% |
| 6 |  Solana | SOL/USD | $ 91.26 | $ 26,448,355.23 | 1.39% |
| 7 | XRP | XRP/USDT | $ 1.4699 | $ 23,371,955.48 | 1.23% |
| 8 | Solana | SOL/USDT | $ 91.22 | $ 13,772,040.77 | 0.73% |
| 9 |  Dogecoin | DOGE/USD | $ 0.1147 | $ 6,123,894.79 | 0.32% |
| 10 | Dogecoin | DOGE/USDT | $ 0.1147 | $ 5,616,888.86 | 0.30% |
| 11 |  Tether USDt | USDT/USD | $ 0.9999 | $ 3,628,268.28 | 0.19% |
| 12 |  PAX Gold | PAXG/USD | $ 4,560.63 | $ 2,541,031.95 | 0.13% |
| 13 |  Tether Gold | XAUT/USD | $ 4,560.21 | $ 2,539,845.67 | 0.13% |
| 14 |  Cardano | ADA/USD | $ 0.2676 | $ 2,083,331.92 | 0.11% |
| 15 | Cardano | ADA/USDT | $ 0.2675 | $ 2,004,957.82 | 0.11% |
| 16 |  Cronos | CRO/USD | $ 0.0750 | $ 1,758,990.06 | 0.09% |
| 17 |  Litecoin | LTC/USDT | $ 58.17 | $ 1,308,769.84 | 0.07% |
| 18 |  Sui | SUI/USD | $ 1.1331 | $ 1,225,689.66 | 0.06% |
| 19 | Cronos | CRO/USDT | $ 0.0750 | $ 1,121,433.90 | 0.06% |
| 21 | Sui | SUI/USDT | $ 1.1324 | $ 760,632.98 | 0.04% |
| 22 | Ethereum | ETH/BTC | $ 2,261.45 | $ 712,245.20 | 0.04% |
| 23 |  Ondo | ONDO/USD | $ 0.3810 | $ 621,962.84 | 0.03% |
| 24 | Litecoin | LTC/USD | $ 58.19 | $ 551,258.97 | 0.03% |
| 25 |  Hedera | HBAR/USD | $ 0.0932 | $ 500,340.39 | 0.03% |
| 26 | PAX Gold | PAXG/USDT | $ 4,562.70 | $ 420,824.26 | 0.02% |
| 27 | Ethereum | ETH/EUR | $ 2,259.85 | $ 418,173.24 | 0.02% |
| 28 |  Arbitrum | ARB/USD | $ 0.1286 | $ 354,862.37 | 0.02% |
| 29 | Bitcoin | BTC/EUR | $ 80,674.32 | $ 348,107.35 | 0.02% |
| 30 |  Chainlink | LINK/USD | $ 10.33 | $ 323,142.96 | 0.02% |
| 31 |  Polkadot | DOT/USD | $ 1.3396 | $ 300,078.14 | 0.02% |
| 32 |  Avalanche | AVAX/USDT | $ 9.7763 | $ 288,396.18 | 0.02% |
| 33 | Polkadot | DOT/USDT | $ 1.3397 | $ 285,577.97 | 0.02% |
| 34 |  Stellar | XLM/USD | $ 0.1594 | $ 277,287.96 | 0.01% |
| 35 |  Pepe | PEPE/USDT | $ 0.000004 | $ 243,262.22 | 0.01% |
| 36 | Tether Gold | XAUT/USDT | $ 4,556.20 | $ 239,766.77 | 0.01% |
| 37 | Chainlink | LINK/USDT | $ 10.32 | $ 239,008.13 | 0.01% |
| 38 |  OFFICIAL TRUMP | TRUMP/USDT | $ 2.3323 | $ 235,600.12 | 0.01% |
| 39 |  Toncoin | TON/USD | $ 2.1011 | $ 230,961.79 | 0.01% |
| 40 |  NEAR Protocol | NEAR/USD | $ 1.5543 | $ 214,804.64 | 0.01% |
| 41 | Avalanche | AVAX/USD | $ 9.7800 | $ 205,947.37 | 0.01% |
| 42 |  Wormhole | W/USD | $ 0.0139 | $ 198,075.21 | 0.01% |
| 43 | Pepe | PEPE/USD | $ 0.000004 | $ 187,649.11 | 0.01% |
| 44 |  Shiba Inu | SHIB/USD | $ 0.000006 | $ 168,861.74 | 0.01% |
| 45 |  Injective | INJ/USDT | $ 5.0956 | $ 154,151.91 | 0.01% |
| 46 | XRP | XRP/EUR | $ 1.4704 | $ 144,450.84 | 0.01% |
| 47 | Toncoin | TON/USDT | $ 2.1010 | $ 131,700.77 | 0.01% |
| 48 |  Ferro | FER/USD | $ 0.0001 | $ 117,079.37 | 0.01% |
| 49 |  Akash Network | AKT/USD | $ 0.7880 | $ 114,533.27 | 0.01% |
| 50 |  Bittensor | TAO/USD | $ 300.62 | $ 103,030.89 | 0.01% |
| 51 |  MegaETH | MEGA/USD | $ 0.1035 | $ 99,961.68 | 0.01% |
| 52 |  Algorand | ALGO/USD | $ 0.1167 | $ 97,913.74 | 0.01% |
| 53 |  Terra Classic | LUNC/USD | $ 0.000076 | $ 94,171.37 | 0.00% |
| 54 |  Aave | AAVE/USDT | $ 96.19 | $ 94,165.38 | 0.00% |
| 55 |  Loaded Lions | LION/USD | $ 0.0019 | $ 94,095.57 | 0.00% |
| 56 |  Zebec Network | ZBCN/USD | $ 0.0035 | $ 94,066.62 | 0.00% |
| 57 | Solana | SOL/EUR | $ 91.32 | $ 90,721.67 | 0.00% |
| 58 | Hedera | HBAR/USDT | $ 0.0932 | $ 86,805.54 | 0.00% |
| 59 | XRP | XRP/BTC | $ 1.4718 | $ 86,127.17 | 0.00% |
| 60 |  Cosmos | ATOM/USD | $ 2.0120 | $ 85,351.44 | 0.00% |
| 61 |  Flare | FLR/USD | $ 0.0097 | $ 84,449.12 | 0.00% |
| 62 |  Internet Computer | ICP/USD | $ 2.6910 | $ 83,129.45 | 0.00% |
| 63 | Aave | AAVE/USD | $ 96.14 | $ 82,469.29 | 0.00% |
| 64 | Ethereum | ETH/CRO | $ 2,254.69 | $ 81,935.01 | 0.00% |
| 65 |  peaq | PEAQ/USD | $ 0.0267 | $ 80,796.82 | 0.00% |
| 66 |  Artificial Superintelligence Alliance | FET/USD | $ 0.2109 | $ 76,370.61 | 0.00% |
| 67 |  Bitcoin Cash | BCH/USD | $ 431.76 | $ 74,320.77 | 0.00% |
| 68 | Injective | INJ/USD | $ 5.0910 | $ 74,043.22 | 0.00% |
| 69 | Artificial Superintelligence Alliance | FET/USDT | $ 0.2108 | $ 73,038.79 | 0.00% |
| 70 |  VeChain | VET/USD | $ 0.0072 | $ 71,435.07 | 0.00% |
| 71 | Stellar | XLM/USDT | $ 0.1592 | $ 68,954.86 | 0.00% |
| 72 |  World Liberty Financial | WLFI/USD | $ 0.0677 | $ 67,613.09 | 0.00% |
| 73 |  Quant | QNT/USD | $ 78.66 | $ 61,854.26 | 0.00% |
| 74 |  Enzyme | MLN/USD | $ 3.2310 | $ 61,216.23 | 0.00% |
| 75 | Solana | SOL/BTC | $ 91.30 | $ 60,829.01 | 0.00% |
| 76 | NEAR Protocol | NEAR/USDT | $ 1.5531 | $ 54,461.84 | 0.00% |
| 77 |  Polygon (prev. MATIC) | POL/USD | $ 0.0938 | $ 47,479.11 | 0.00% |
| 78 |  Goatseus Maximus | GOAT/USD | $ 0.0215 | $ 45,054.03 | 0.00% |
| 79 |  Based | BASED/USD | $ 0.0804 | $ 43,892.99 | 0.00% |
| 80 |  Polymesh | POLYX/USD | $ 0.0575 | $ 43,165.20 | 0.00% |
| 81 |  Optimism | OP/USD | $ 0.1418 | $ 41,739.02 | 0.00% |
| 82 |  Tectonic | TONIC/USD | $ 0.00000002 | $ 41,706.08 | 0.00% |
| 83 |  Monad | MON/USD | $ 0.0280 | $ 41,236.06 | 0.00% |
| 84 |  Worldcoin | WLD/USD | $ 0.2535 | $ 40,188.87 | 0.00% |
| 85 | Cardano | ADA/EUR | $ 0.2674 | $ 39,438.23 | 0.00% |
| 86 |  Harvest Finance | FARM/USD | $ 9.1940 | $ 38,866.89 | 0.00% |
| 87 |  Pendle | PENDLE/USD | $ 2.0504 | $ 37,038.22 | 0.00% |
| 88 | Bitcoin Cash | BCH/USDT | $ 431.98 | $ 36,894.88 | 0.00% |
| 89 |  THORChain | RUNE/USD | $ 0.5295 | $ 36,287.62 | 0.00% |
| 90 |  Pyth Network | PYTH/USD | $ 0.0480 | $ 35,708.37 | 0.00% |
| 91 |  Just a chill guy | CHILLGUY/USD | $ 0.0161 | $ 35,671.98 | 0.00% |
| 92 |  Bonk | BONK/USD | $ 0.000006 | $ 34,423.13 | 0.00% |
| 93 | Algorand | ALGO/USDT | $ 0.1166 | $ 33,259.73 | 0.00% |
| 94 | OFFICIAL TRUMP | TRUMP/USD | $ 2.3280 | $ 33,084.86 | 0.00% |
| 95 |  Osmosis | OSMO/USD | $ 0.0687 | $ 32,016.48 | 0.00% |
| 96 |  Celestia | TIA/USDT | $ 0.4484 | $ 31,832.03 | 0.00% |
| 97 | Arbitrum | ARB/USDT | $ 0.1290 | $ 31,730.47 | 0.00% |
| 98 |  Filecoin | FIL/USD | $ 1.0331 | $ 31,377.99 | 0.00% |
| 99 |  ApeCoin | APE/USD | $ 0.1487 | $ 27,091.05 | 0.00% |
| 100 |  Immutable | IMX/USD | $ 0.2020 | $ 26,609.98 | 0.00% |
| 101 |  Dogelon Mars | ELON/USD | $ 0.00000004 | $ 24,215.90 | 0.00% |