Prémium index
- Likvidációk
- Likvidációs hőtérkép
- Finanszírozási ráták
- Funding hőtérkép
- Margin hitelkamatok
- Nyitott kötésállomány
- Long/Short arány
- Derivatíva áttekintés
- Opciók
- Futures bázis
- Kripto ETF áramlások
- Részvénytoken likvidációk
- Tokenizált részvények
- Kincstárak
- Token feloldások
- BTC gazdaglista
- Tőzsdei BTC egyenlegek
- Tőzsdei tartalékok
- Stabilcoinok
- Hyperliquid bálnák
- Bálnaakciók
- HL áttekintés
- Okos pénz
- Trezorok
- Indikátorok
- Likvidációs térkép
- CFTC COT jelentés
- Bikapiaci csúcsjelzések
- USDT prémium
BTCUSDT -0.0439%
| Idő (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-09 01:14 | -0.0505% | -0.0427% | -0.0505% | -0.0439% |
| 2026-10-09 01:13 | -0.0221% | -0.0221% | -0.0498% | -0.0461% |
| 2026-10-09 01:12 | -0.0343% | -0.0343% | -0.0430% | -0.0371% |
| 2026-10-09 01:11 | -0.0340% | -0.0286% | -0.0431% | -0.0426% |
| 2026-10-09 01:10 | -0.0303% | -0.0303% | -0.0342% | -0.0341% |
| 2026-10-09 01:09 | -0.0251% | -0.0251% | -0.0364% | -0.0303% |
| 2026-10-09 01:08 | -0.0462% | -0.0295% | -0.0513% | -0.0371% |
| 2026-10-09 01:07 | -0.0656% | -0.0473% | -0.0898% | -0.0898% |
| 2026-10-09 01:06 | -0.0472% | -0.0465% | -0.0575% | -0.0557% |
| 2026-10-09 01:05 | -0.0521% | -0.0387% | -0.0638% | -0.0413% |
| 2026-10-09 01:04 | -0.0519% | -0.0324% | -0.0534% | -0.0324% |
| 2026-10-09 01:03 | -0.0307% | -0.0230% | -0.0566% | -0.0430% |
| 2026-10-09 01:02 | -0.0493% | -0.0186% | -0.0493% | -0.0276% |
| 2026-10-09 01:01 | -0.0388% | -0.0265% | -0.0527% | -0.0421% |
| 2026-10-09 01:00 | -0.0477% | -0.0329% | -0.0610% | -0.0393% |
| 2026-10-09 00:59 | -0.0472% | -0.0424% | -0.0523% | -0.0465% |
| 2026-10-09 00:58 | -0.0482% | -0.0430% | -0.0579% | -0.0430% |
| 2026-10-09 00:57 | -0.0313% | -0.0301% | -0.0504% | -0.0482% |
| 2026-10-09 00:56 | -0.0329% | -0.0293% | -0.0466% | -0.0315% |
| 2026-10-09 00:55 | -0.0342% | -0.0322% | -0.0434% | -0.0356% |
| 2026-10-09 00:54 | -0.0381% | -0.0335% | -0.0438% | -0.0335% |
| 2026-10-09 00:53 | -0.0361% | -0.0336% | -0.0453% | -0.0381% |
| 2026-10-09 00:52 | -0.0490% | -0.0338% | -0.0556% | -0.0351% |
| 2026-10-09 00:51 | -0.0496% | -0.0446% | -0.0531% | -0.0459% |
| 2026-10-09 00:50 | -0.0368% | -0.0308% | -0.0618% | -0.0497% |
| 2026-10-09 00:49 | -0.0458% | -0.0288% | -0.0498% | -0.0461% |
| 2026-10-09 00:48 | -0.0293% | -0.0293% | -0.0511% | -0.0510% |
| 2026-10-09 00:47 | -0.0168% | -0.0126% | -0.0266% | -0.0266% |
| 2026-10-09 00:46 | -0.0395% | -0.0144% | -0.0437% | -0.0189% |
| 2026-10-09 00:45 | -0.0275% | -0.0239% | -0.0398% | -0.0322% |
ETHUSDT -0.0480%
| Idő (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-09 01:14 | -0.0505% | -0.0480% | -0.0535% | -0.0480% |
| 2026-10-09 01:13 | -0.0342% | -0.0342% | -0.0485% | -0.0435% |
| 2026-10-09 01:12 | -0.0354% | -0.0354% | -0.0517% | -0.0357% |
| 2026-10-09 01:11 | -0.0247% | -0.0190% | -0.0528% | -0.0528% |
| 2026-10-09 01:10 | -0.0289% | -0.0245% | -0.0324% | -0.0256% |
| 2026-10-09 01:09 | -0.0195% | -0.0179% | -0.0320% | -0.0320% |
| 2026-10-09 01:08 | -0.0402% | -0.0319% | -0.0483% | -0.0350% |
| 2026-10-09 01:07 | -0.0619% | -0.0501% | -0.0792% | -0.0792% |
| 2026-10-09 01:06 | -0.0458% | -0.0362% | -0.0557% | -0.0482% |
| 2026-10-09 01:05 | -0.0418% | -0.0353% | -0.0625% | -0.0428% |
| 2026-10-09 01:04 | -0.0487% | -0.0325% | -0.0532% | -0.0325% |
| 2026-10-09 01:03 | -0.0260% | -0.0139% | -0.0488% | -0.0341% |
| 2026-10-09 01:02 | -0.0367% | -0.0173% | -0.0461% | -0.0241% |
| 2026-10-09 01:01 | -0.0349% | -0.0280% | -0.0535% | -0.0320% |
| 2026-10-09 01:00 | -0.0711% | -0.0254% | -0.1003% | -0.0428% |
| 2026-10-09 00:59 | -0.0777% | -0.0549% | -0.0777% | -0.0605% |
| 2026-10-09 00:58 | -0.0602% | -0.0550% | -0.0755% | -0.0633% |
| 2026-10-09 00:57 | -0.0440% | -0.0440% | -0.0637% | -0.0612% |
| 2026-10-09 00:56 | -0.0373% | -0.0373% | -0.0566% | -0.0440% |
| 2026-10-09 00:55 | -0.0411% | -0.0305% | -0.0531% | -0.0448% |
| 2026-10-09 00:54 | -0.0472% | -0.0389% | -0.0495% | -0.0389% |
| 2026-10-09 00:53 | -0.0466% | -0.0329% | -0.0475% | -0.0473% |
| 2026-10-09 00:52 | -0.0529% | -0.0401% | -0.0572% | -0.0401% |
| 2026-10-09 00:51 | -0.0468% | -0.0343% | -0.0549% | -0.0534% |
| 2026-10-09 00:50 | -0.0361% | -0.0361% | -0.0595% | -0.0466% |
| 2026-10-09 00:49 | -0.0530% | -0.0333% | -0.0530% | -0.0369% |
| 2026-10-09 00:48 | -0.0388% | -0.0370% | -0.0635% | -0.0635% |
| 2026-10-09 00:47 | -0.0313% | -0.0273% | -0.0417% | -0.0402% |
| 2026-10-09 00:46 | -0.0476% | -0.0271% | -0.0567% | -0.0382% |
| 2026-10-09 00:45 | -0.0300% | -0.0223% | -0.0443% | -0.0437% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.