Magyar

Nyitott kötésállomány

ÉrmeÖsszesenbinancecmeokxbybitbitgetgatehyperliquidmexc
BTC logo BTC$47.67B$7.98B$9.26B$2.55B$4.81B$2.96B$4.44B$3.29B$4.28B
ETH logo ETH$28.17B$6.18B$3.84B$1.72B$2.08B$2.21B$2.26B$3.05B$2.98B
SOL logo SOL$6.13B$995.99M—$364.26M$705.75M$484.97M$1.00B$671.50M$700.47M
HYPE logo HYPE$3.33B$357.59M—$95.28M$256.81M$192.66M$337.75M$1.75B$138.51M
ZEC logo ZEC$2.66B$603.68M—$145.68M$242.40M$150.77M$288.50M$679.14M$197.18M
XRP logo XRP$2.44B$454.97M—$103.72M$299.77M$246.87M$340.51M$279.73M$339.76M
XAU logo XAU$1.68B——$251.54M$141.26M$87.43M$513.63M—$454.00M
NEAR logo NEAR$1.60B$304.85M—$63.50M$214.27M$81.43M$217.68M$401.63M$72.97M
DOGE logo DOGE$1.27B$253.31M—$102.20M$135.75M$123.55M$238.77M$102.66M$140.89M
BNB logo BNB$1.14B$444.18M—$58.11M$112.59M$68.43M$197.35M$52.28M$98.26M
SUI logo SUI$864.62M$147.44M—$42.78M$101.77M$71.80M$166.15M$80.96M$119.76M
XAUT logo XAUT$858.06M$54.70M——$140.64M$35.60M$186.00M—$326.76M
UNI logo UNI$803.03M$220.58M—$46.90M$73.15M$31.24M$185.35M$80.89M$54.12M
ENA logo ENA$673.96M$125.15M—$16.97M$92.29M$39.80M$112.73M$152.18M$50.79M
PUMP logo PUMP$611.87M$126.76M—$41.47M—$22.90M$7.21M$317.69M—
LINK logo LINK$604.14M$121.29M—$28.82M$75.46M$51.71M$128.83M$75.58M$51.97M
ADA logo ADA$563.71M$107.61M—$34.82M$77.91M$59.70M$103.42M$41.98M$62.58M
LTC logo LTC$547.68M$90.64M—$31.00M$84.46M$29.99M$114.87M$40.19M$80.63M
TAO logo TAO$536.19M$74.70M—$22.99M$41.72M$30.62M$82.81M$72.37M$138.14M
AVAX logo AVAX$513.09M$115.90M—$19.61M$89.38M$30.80M$85.13M$39.86M$43.81M
WLD logo WLD$495.49M$100.61M—$35.63M$79.34M$35.87M$54.30M$79.29M$52.91M
AAVE logo AAVE$456.81M$77.11M—$20.80M$65.93M$33.62M$76.51M$77.07M$26.12M
ONDO logo ONDO$435.72M$65.08M—$19.09M$81.11M$31.11M$69.55M$55.16M$65.13M
LIT logo LIT$392.52M$57.42M—$18.49M$33.44M$5.58M$23.59M$181.11M$8.98M
SNDK logo SNDK$350.37M——$78.86M$26.57M$38.26M$142.42M——
ASTER logo ASTER$345.92M$89.49M—$10.93M$46.66M$15.29M$37.66M$24.84M$35.80M
BCH logo BCH$343.55M$110.86M—$25.75M$38.72M$21.01M$67.08M$9.04M$23.25M
TRX logo TRX$325.22M$98.34M—$16.35M$55.39M$9.82M$79.67M$14.31M$15.55M
XAG logo XAG$317.92M——$45.11M$47.96M$33.42M$103.49M——
SPCX$312.36M——$52.49M$42.19M$28.85M$149.52M——
SOXL$289.25M——$33.96M$63.96M$62.26M$71.60M—$16.13M
PEPE logo PEPE$280.63M——$26.88M—$31.20M$98.12M—$97.25M
PAXG logo PAXG$268.12M$112.36M——$18.69M$10.17M$21.36M$23.27M$21.67M
ARB logo ARB$267.90M$53.98M—$19.35M$32.91M$17.35M$37.06M$20.27M$45.61M
CL logo CL$263.78M——$34.82M$41.23M$23.61M$115.18M——
SKHYNIX$257.86M——$45.55M$16.28M$21.38M$93.16M——
ZRO logo ZRO$254.14M$50.38M—$7.49M$31.01M$5.12M$20.12M$93.00M$14.14M
WLFI logo WLFI$248.37M$136.16M—$7.51M$18.03M$7.01M$22.19M$10.27M$8.89M
XMR logo XMR$246.94M$49.61M——$37.64M$6.75M$6.30M$75.33M$13.79M
XPL logo XPL$233.88M$39.70M—$7.35M$35.16M$7.93M$28.63M$70.81M$18.01M
XLM logo XLM$226.94M$40.57M—$10.97M$37.32M$23.42M$34.74M$16.80M$34.59M
CRCL logo CRCL$225.00M——$32.36M$20.48M$21.76M$116.51M——
BTW logo BTW$214.79M$106.00M——$23.33M$37.66M$29.34M—$12.47M
TRUMP logo TRUMP$209.13M$53.29M—$23.05M$26.62M$14.89M$61.57M$10.26M—
HBAR logo HBAR$207.08M$39.25M—$8.72M$30.59M$19.06M$26.42M$12.69M$40.24M
MU logo MU$189.72M——$35.44M$22.62M$24.41M$62.60M——
VVV logo VVV$189.08M$25.99M—$3.21M$28.62M$3.97M$51.92M$66.02M$5.83M
DOT logo DOT$184.54M$38.03M—$9.04M$23.23M$20.36M$37.50M$5.82M$27.99M
FARTCOIN logo FARTCOIN$183.68M$14.41M—$2.86M$24.45M$10.02M$47.42M$32.44M$28.62M
GRAM$178.74M$28.92M—$10.15M$29.86M$6.94M$34.01M$32.46M$14.98M
SILVER logo SILVER$169.11M———————$169.11M
QNT logo QNT$167.94M$41.64M—$514.4K$32.72M$11.46M$3.94M—$38.50M
INJ logo INJ$165.52M$27.62M—$4.98M$20.74M$14.35M$19.96M$7.41M$37.89M
FIL logo FIL$164.83M$53.40M—$16.78M$15.50M$11.39M$35.78M$8.69M—
PONS$159.94M$37.05M—$11.53M$16.71M$3.57M$33.29M$45.21M$8.84M
BZ logo BZ$148.63M——$27.54M$22.63M$33.62M$14.88M——
AERO logo AERO$144.87M$39.85M—$2.35M$26.08M$3.90M$24.99M$33.02M$8.82M
CRV logo CRV$144.35M$26.47M—$8.75M$27.44M$5.74M$15.60M$25.83M$15.62M
PENGU logo PENGU$142.28M$34.54M—$8.24M$20.94M$10.31M$23.60M$12.59M$17.59M
1000PEPE$140.53M$73.56M——$50.66M————
NVDA logo NVDA$129.61M——$20.99M$18.43M$12.60M$49.66M——
MON logo MON$126.24M$32.61M—$6.03M$23.18M$2.78M$936.6K$49.56M—
FET logo FET$122.17M$34.45M—$1.38M—$17.49M$3.48M$12.80M$34.58M
ICP logo ICP$120.69M$30.66M—$5.78M$19.04M$7.81M$15.88M$4.45M$23.03M
GOOGL logo GOOGL$118.85M——$15.58M$15.41M$24.00M$43.08M——
MSTR logo MSTR$118.78M——$19.32M$22.22M$30.02M$27.10M——
APT logo APT$118.30M$24.00M—$5.44M$22.53M$7.52M$15.50M$4.23M$24.72M
FF logo FF$114.19M$36.97M——$11.57M$16.06M$23.39M—$10.91M
PUMPFUN$112.38M———$72.36M———$40.03M
ETHFI logo ETHFI$109.55M$26.92M—$5.59M$21.83M$6.03M$14.42M$15.68M$9.59M
SKHY$107.05M——$37.96M$20.86M$17.53M$27.71M——
SAND logo SAND$106.56M$28.89M—$10.43M$16.74M$4.48M$3.04M$4.19M$13.75M
VIRTUAL logo VIRTUAL$105.02M$15.71M—$3.62M$17.75M$6.96M$19.44M$8.51M$14.18M
GRASS logo GRASS$104.58M$19.15M—$6.19M$26.25M$7.03M$2.92M$32.21M$1.90M
ETC logo ETC$103.59M$25.93M—$7.85M$12.68M$9.06M$21.70M$3.99M$7.66M
QQQ logo QQQ$103.17M——$25.22M$16.43M$12.04M$22.28M——
USELESS logo USELESS$94.92M$15.52M—$5.90M$18.08M$3.81M$29.19M$10.32M$6.54M
JUP logo JUP$91.26M$19.52M—$4.43M$12.81M$6.81M$953.4K$16.49M$11.42M
POL logo POL$90.53M$18.73M—$5.12M$14.83M$4.23M$15.23M$6.72M$16.14M
DASH logo DASH$90.28M$24.54M—$3.80M$9.36M$5.90M$10.16M$3.64M$21.16M
LDO logo LDO$87.20M$16.47M—$4.10M$16.49M$3.20M$16.67M$12.62M$8.56M
SEI logo SEI$86.77M$17.08M—$3.28M$12.73M$9.94M$10.70M$4.23M$17.08M
OP logo OP$86.63M$18.29M—$5.37M$17.29M$5.12M$11.38M$3.25M$17.76M
KORU$86.46M——$8.05M$7.93M$47.50M$5.78M—$16.66M
SPCXSTOCK$85.41M———————$85.41M
INTC logo INTC$84.65M——$19.39M$11.03M$23.70M$9.81M——
PENDLE logo PENDLE$81.94M$19.49M—$3.04M$13.56M$3.87M$1.27M$11.92M$22.30M
WIF logo WIF$80.89M$16.60M—$5.35M$15.29M$6.39M$1.16M$6.68M$21.05M
USOIL logo USOIL$78.65M———————$77.88M
ATOM logo ATOM$76.38M$18.45M—$4.49M$12.78M$5.46M$11.71M$2.77M$10.34M
TIA logo TIA$76.31M$17.63M—$3.44M$11.85M$4.48M$7.94M$7.49M$14.33M
RENDER logo RENDER$72.90M$16.32M—$3.47M$11.95M$10.93M$628.4K$4.38M$16.05M
SPX500$72.50M—————$1.76M—$70.17M
DRAM logo DRAM$72.34M——$5.70M$11.35M$23.39M$7.15M—$13.09M
ALGO logo ALGO$71.58M$10.27M—$2.63M$11.02M$5.81M$987.6K$3.79M$19.73M
OPENAI logo OPENAI$70.30M——$5.27M$1.11M$10.37M$40.85M—$10.07M
KAS logo KAS$69.69M$2.87M——$10.20M$10.30M$12.75M$2.15M$26.51M
TSLA logo TSLA$67.93M——$12.86M$10.86M$11.33M$19.51M——
MUBARAK logo MUBARAK$66.61M$27.53M—$6.31M$5.53M$5.42M$15.98M—$1.24M
SPY logo SPY$66.28M——$7.58M$6.37M$10.17M$1.65M—$23.09M
AKE logo AKE$65.28M$13.33M—$2.91M$8.16M$774.0K$19.90M—$17.87M
STRK logo STRK$53.67M$11.95M—$5.11M$12.86M$3.06M$1.29M$8.59M$5.04M
UKOIL$53.58M———————$53.56M
SHIB logo SHIB$51.54M——$7.63M—$10.37M$6.51M—$18.79M
MET logo MET$51.17M$13.81M—$5.19M$11.21M$1.81M$771.6K$6.98M$2.94M
SKY logo SKY$50.46M$20.54M—$1.56M$10.49M$3.35M$757.8K$6.81M$1.58M
ANTHROPIC logo ANTHROPIC$49.52M——$4.85M$2.40M$20.45M$2.97M—$16.11M
MORPHO logo MORPHO$48.53M$15.38M—$3.26M$7.28M$2.91M$934.0K$7.82M$6.28M
CAKE logo CAKE$46.31M$12.80M——$4.92M$1.90M$903.3K$2.40M$16.39M
CASHCAT$46.28M——$1.41M$6.67M—$5.56M$25.07M$6.12M
MNT logo MNT$46.08M———$36.14M—$337.2K$6.21M$3.18M
PIEVERSE logo PIEVERSE$44.98M$14.44M—$4.59M$6.85M$2.77M$5.84M—$682.3K
OKB logo OKB$44.65M——$38.26M$2.85M—$2.24M—$1.18M
KITE logo KITE$44.21M$22.70M—$1.28M$2.07M$2.59M$466.8K—$1.06M
JTO logo JTO$44.13M$11.05M—$3.39M$6.06M$2.22M$5.84M$5.28M$5.20M
1000BONK$43.64M$15.28M——$12.81M$4.64M——$7.30M
ORCA logo ORCA$43.56M$13.83M——$10.86M$3.07M$1.30M—$1.74M
STX logo STX$43.25M$7.60M—$2.94M$10.06M$4.59M$824.4K$2.41M$6.35M
PYTH logo PYTH$42.70M$10.02M—$1.95M$9.06M$2.66M$7.38M$1.53M$5.47M
CC logo CC$42.59M$10.94M—$3.38M$15.02M$935.9K$300.4K$6.06M$2.49M
CHIP logo CHIP$42.55M$9.81M—$2.24M$9.35M$1.85M$576.5K$13.36M$1.97M
SOON logo SOON$42.20M$15.87M—$3.65M$6.02M$10.84M$2.59M——
SPX logo SPX$41.22M$4.97M—$548.8K$11.75M$2.26M$945.4K$7.89M$8.72M
龙虾 logo 龙虾$39.86M$18.26M———$12.86M$2.64M——
VET logo VET$39.02M$5.28M——$4.11M$4.07M$493.7K—$18.85M
AVGO logo AVGO$38.94M——$8.85M$6.13M$7.07M$6.57M——
币安人生 logo 币安人生$38.69M$36.75M————$430.0K——
EIGEN logo EIGEN$36.68M$7.94M—$1.46M$7.71M$1.90M$687.7K$3.54M$8.60M
BR logo BR$35.96M$11.41M——$3.97M$3.01M$1.07M—$14.65M
AXS logo AXS$35.19M$7.97M—$2.66M$3.83M$3.68M$1.44M$695.9K$11.66M
NAS100$34.96M—————$2.57M—$32.39M
NVIDIA$34.51M———————$34.51M
NMR logo NMR$34.23M$9.25M—$3.36M$6.53M$2.92M$1.53M—$4.36M
TRB logo TRB$34.04M$6.08M—$4.21M$6.31M$1.30M$670.0K$476.2K$11.26M
EWY logo EWY$33.98M——$5.09M$4.85M$3.03M$6.06M—$5.89M
CRCLSTOCK$33.92M———————$33.92M
NIL logo NIL$33.81M$7.45M——$6.31M$2.59M$479.2K$7.41M$7.17M
HUMA logo HUMA$33.20M$15.22M—$1.44M$1.68M$2.38M$2.53M—$601.0K
NIGHT logo NIGHT$32.73M$9.76M—$5.30M$3.39M$1.73M$895.5K—$2.46M
LSK logo LSK$32.50M$8.64M——$3.97M$1.39M$5.80M—$12.56M
H logo H$32.41M$11.93M—$1.50M$7.26M$1.76M$2.71M—$5.75M
XPT logo XPT$31.39M——$1.06M—$1.84M$661.5K—$25.89M
RBLXSTOCK$31.27M———————$31.27M
ZAMA logo ZAMA$30.82M$11.43M—$3.61M$3.31M$3.53M$3.94M—$1.31M
LAB logo LAB$30.74M$12.80M—$3.45M$3.63M$2.43M$3.05M—$4.19M
SYRUP logo SYRUP$30.72M$8.17M—$930.2K$3.38M$1.02M$795.0K$8.40M$3.89M
AR logo AR$30.60M$8.08M—$2.07M$3.10M$3.22M$2.65M$3.77M$4.91M
SNDKSTOCK$30.45M———————$30.45M
ORDI logo ORDI$30.28M$8.27M—$4.10M$2.82M$2.32M$1.07M$644.8K$7.64M
KPEPE$30.25M——————$30.06M—
CFX logo CFX$30.16M$5.49M—$2.33M$1.75M$1.40M$1.30M$3.66M$11.98M
W logo W$29.76M$6.74M—$2.52M$5.72M$1.54M$492.7K$8.10M$2.14M
0G logo 0G$29.66M$11.06M—$1.35M$3.12M$2.28M$736.1K$3.82M$1.65M
SAMSUNG$29.63M——$6.40M$2.78M$2.84M$8.43M——
MSFT logo MSFT$29.57M——$3.76M$11.18M$3.63M$3.53M——
MINA logo MINA$29.49M$9.47M—$2.94M$5.65M$1.91M$478.8K$2.28M$2.02M
KAITO logo KAITO$29.46M$9.34M—$3.85M$3.34M$2.92M$1.08M$2.14M$2.00M
MUSTOCK$29.37M———————$29.37M
JASMY logo JASMY$29.32M$3.07M——$3.62M$1.58M$635.4K—$16.20M
AMZN logo AMZN$29.30M——$4.19M$6.82M$5.76M$4.46M——
CAP$29.26M$14.87M—$3.52M$4.40M$1.56M$553.4K—$331.1K
GALA logo GALA$28.72M$5.93M—$1.90M$5.28M$2.50M$1.32M$394.0K$6.05M
MOVR logo MOVR$28.59M$8.74M——$3.77M$1.02M$1.18M—$10.89M
ENS logo ENS$28.21M$4.58M—$1.93M$4.22M$2.54M$331.4K$2.73M$9.34M
ZEN logo ZEN$28.15M$8.20M—$1.43M$3.71M$2.64M—$1.46M$5.40M
MRVL logo MRVL$28.11M——$7.88M$5.02M$3.74M$4.51M——
LITE logo LITE$27.93M——$7.44M$1.85M$3.29M$9.16M——
1000SHIB$27.76M$27.49M———————
BEAT logo BEAT$27.66M$7.15M—$4.25M$4.28M$977.5K$3.24M—$5.37M
AAPL logo AAPL$27.63M——$7.37M$5.52M$5.80M$1.74M——
MARSCOIN$27.46M$16.45M——$4.81M$1.59M$1.58M—$1.75M
BOME logo BOME$27.40M$9.13M—$2.56M$2.39M$2.85M$1.65M$4.38M$1.09M
AMD logo AMD$27.36M——$7.00M—$5.30M$4.86M——
ALLO logo ALLO$27.35M$8.61M—$2.23M$2.54M$2.19M$463.8K—$7.29M
MANA logo MANA$26.82M$6.02M—$1.35M$4.39M$2.38M$607.1K—$8.16M
ORCL logo ORCL$26.78M——$5.34M$5.19M$7.48M$2.31M——
ARC logo ARC$26.72M$19.63M——$2.29M$1.29M$2.47M——
XPD logo XPD$26.58M——$995.1K—$3.30M$1.77M—$18.45M
CBRS logo CBRS$26.02M——$3.74M$4.90M$4.43M$6.76M——
WDC logo WDC$25.55M——$6.25M$3.37M$3.00M$7.47M——
牛来$25.19M$21.29M———$1.27M$2.22M——
GBP$25.18M———$482.8K$115.8K$294.8K—$23.92M
WBT logo WBT$24.77M————————
MYX logo MYX$24.77M$5.70M——$2.85M$2.00M$1.06M—$11.67M
SNXX$24.70M——$7.14M$1.48M$5.10M$3.25M—$7.41M
BGB logo BGB$24.64M————$24.64M———
CAD logo CAD$24.31M———————$24.31M
META logo META$24.29M——$5.07M$6.17M$3.10M$1.58M——
NATGAS logo NATGAS$24.13M————$16.33M———
SOXS$24.02M——$4.32M$2.69M$4.62M$3.88M—$7.72M
AMDSTOCK$23.45M———$5.56M———$17.89M
PI logo PI$23.13M——$2.17M—$4.33M$2.43M—$14.21M
ARX logo ARX$22.77M$10.31M—$1.13M$5.58M$2.47M$1.29M—$455.6K
IMX logo IMX$22.69M$4.46M—$1.39M$4.88M$1.29M$730.7K$5.15M$3.05M
APE logo APE$22.66M$5.25M—$1.19M$3.79M$2.34M$852.7K$1.54M$4.57M
RIVER logo RIVER$22.45M$5.96M—$1.87M$3.98M$3.11M$630.3K—$3.37M
MSFTSTOCK$22.24M———————$22.24M
TQQQ$22.19M——$4.99M$2.85M$5.33M——$3.48M
US logo US$22.13M$8.51M——$4.79M$3.75M$1.63M—$485.6K
EDGE logo EDGE$22.01M$6.66M—$2.43M$5.20M$3.27M$51.1K—$1.00M