Föoldal / Platform / Kraken

Kraken

Rang NO.14

24H %

+45.62%

24H Összeg

$ 1,002,826,112.00

Alapított

2011-07-28 00:00:00

Nemzet

-

Trading pár

1730

Pénznemek száma

770

Közösségi fiók -

Hivatalos honlapján -

Piac

Spot áruk

#	Név	Trading pár	ár	+2% Depth	-2% Depth	24H Hangerő	Százalék
1	Tether USDt	USDT/USD	$ 0.9997	$ 14,321,901.05	$ 12,486,294.39	$ 197,401,811.50	16.44%
2	Bitcoin	XBT/USD	$ 80,598.10	$ 22,466,861.72	$ 20,677,868.94	$ 192,293,543.96	16.02%
3	USDC	USDC/EUR	$ 1.0000	$ 11,189,409.67	$ 6,018,423.79	$ 96,325,832.77	8.02%
4	USDC	USDC/USD	$ 0.9997	$ 29,614,987.86	$ 7,588,179.18	$ 76,888,044.02	6.40%
5	Tether USDt	USDT/EUR	$ 0.9998	$ 6,296,345.32	$ 4,984,133.72	$ 63,087,485.88	5.25%
6	XRP	XRP/USD	$ 1.4670	$ 3,459,629.35	$ 4,465,114.35	$ 56,392,334.68	4.70%
7	Bitcoin	XBT/EUR	$ 80,602.51	$ 11,810,981.93	$ 11,013,678.34	$ 32,399,363.73	2.70%
8	Ethereum	ETH/USD	$ 2,256.94	$ 11,393,195.57	$ 19,157,652.31	$ 31,460,747.24	2.62%
10	Solana	SOL/USD	$ 91.18	$ 4,515,495.91	$ 4,886,998.28	$ 26,729,725.93	2.23%
11	USDC	USDC/USDT	$ 0.9997	$ 2,579,270.65	$ 3,744,543.29	$ 24,623,998.39	2.05%
12	Zcash	ZEC/USD	$ 533.52	$ 1,478,584.71	$ 1,689,951.48	$ 18,887,176.45	1.57%
13	XRP	XRP/EUR	$ 1.4675	$ 1,885,645.24	$ 2,308,091.84	$ 18,476,676.88	1.54%
14	Hyperliquid	HYPE/USD	$ 45.63	$ 387,379.21	$ 486,886.49	$ 18,363,195.26	1.53%
15	Dogecoin	XDG/USD	$ 0.1144	$ 1,984,403.61	$ 2,418,711.02	$ 16,413,689.96	1.37%
16	Bitcoin	XBT/USDC	$ 80,596.54	$ 4,341,977.42	$ 3,073,147.60	$ 14,150,344.45	1.18%
17	Ethereum	ETH/EUR	$ 2,257.83	$ 6,941,655.18	$ 6,951,703.56	$ 12,927,445.15	1.08%
18	Sui	SUI/USD	$ 1.1316	$ 1,678,208.60	$ 1,871,053.98	$ 10,805,838.55	0.90%
19	Tether USDt	USDT/GBP	$ 0.9995	$ 2,502,427.60	$ 1,138,173.74	$ 10,422,541.55	0.87%
20	Solana	SOL/EUR	$ 91.21	$ 1,473,231.47	$ 1,874,412.81	$ 9,913,781.60	0.83%
21	USDC	USDC/GBP	$ 0.9994	$ 2,519,965.71	$ 1,574,684.21	$ 9,522,305.34	0.79%
22	Global Dollar	USDG/USD	$ 0.9998	$ 1,844,141.14	$ 995,599.70	$ 6,672,328.94	0.56%
23	Bitcoin	XBT/USDT	$ 80,589.09	$ 3,168,807.90	$ 2,825,447.11	$ 5,987,369.80	0.50%
25	Loaded Lions	LION/USD	$ 0.0018	$ 12.74	$ 2,061.23	$ 4,870,999.52	0.41%
26	Stellar	XLM/USD	$ 0.1590	$ 217,151.26	$ 249,471.65	$ 4,740,044.10	0.39%
27	Bittensor	TAO/USD	$ 300.50	$ 888,804.86	$ 1,066,485.11	$ 4,466,847.97	0.37%
28	Litecoin	LTC/USD	$ 58.10	$ 833,877.75	$ 960,760.76	$ 4,303,129.69	0.36%
29	Bitcoin	XBT/GBP	$ 80,584.30	$ 1,145,181.21	$ 836,100.05	$ 4,222,525.38	0.35%
30	BNB	BNB/USD	$ 686.13	$ 539,434.44	$ 583,230.61	$ 3,756,378.49	0.31%
31	Bitcoin	XBT/CHF	$ 80,582.31	$ 916,999.94	$ 380,866.72	$ 3,472,936.45	0.29%
32	Chainlink	LINK/USD	$ 10.31	$ 832,626.53	$ 804,982.46	$ 3,460,503.21	0.29%
33	Cardano	ADA/USD	$ 0.2670	$ 840,620.71	$ 846,895.58	$ 3,257,065.42	0.27%
33	WAR	WAR/USD	$ 0.0038	$ 145.18	$ 694.55	$ 2,074,168.44	0.20%
34	Canton	CC/USD	$ 0.1611	$ 102,610.12	$ 125,891.77	$ 3,185,790.01	0.27%
35	Gensyn	AI/USD	$ 0.0438	$ 38,447.85	$ 41,071.07	$ 3,115,900.84	0.26%
36	Avalanche	AVAX/USD	$ 9.7900	$ 1,546,406.43	$ 1,869,633.94	$ 3,083,939.62	0.26%
37	Ethereum	ETH/USDC	$ 2,257.26	$ 1,845,610.47	$ 2,368,031.54	$ 2,986,914.85	0.25%
38	Global Dollar	USDG/USDC	$ 0.9995	$ 1,107,399.21	$ 377,995.74	$ 2,810,872.28	0.23%
39	PAX Gold	PAXG/USD	$ 4,552.71	$ 904,762.81	$ 954,178.82	$ 2,731,430.45	0.23%
40	Tether USDt	USDT/AUD	$ 0.9998	$ 1,079,078.64	$ 793,600.59	$ 2,658,702.37	0.22%
41	NEAR Protocol	NEAR/USD	$ 1.5556	$ 483,065.34	$ 626,791.93	$ 2,623,315.37	0.22%
42	Sui	SUI/EUR	$ 1.1316	$ 375,267.20	$ 318,262.86	$ 2,528,905.15	0.21%
43	Zcash	ZEC/EUR	$ 534.78	$ 979,028.60	$ 918,863.24	$ 2,453,716.29	0.20%
44	Monero	XMR/USDT	$ 393.23	$ 518,974.29	$ 300,874.19	$ 2,432,850.70	0.20%
45	Ondo	ONDO/USD	$ 0.3810	$ 176,643.81	$ 278,213.66	$ 2,423,436.27	0.20%
46	Ethereum	ETH/USDT	$ 2,257.14	$ 1,657,239.98	$ 1,982,787.75	$ 2,305,100.42	0.19%
47	USDC	USDC/CAD	$ 0.9999	$ 1,038,039.19	$ 837,297.31	$ 2,253,289.69	0.19%
48	Injective	INJ/USD	$ 5.0940	$ 205,447.31	$ 316,965.76	$ 2,188,110.84	0.18%
49	Toncoin	TON/USD	$ 2.0940	$ 630,125.65	$ 695,493.83	$ 2,155,338.26	0.18%
50	XDC Network	XDC/USD	$ 0.0356	$ 175,147.75	$ 206,090.68	$ 2,094,235.20	0.17%
51	Solana	SOL/USDC	$ 91.26	$ 931,518.79	$ 1,097,374.16	$ 1,988,830.97	0.17%
52	Billions Network	BILL/USD	$ 0.2046	$ 33,966.73	$ 58,280.52	$ 1,946,552.56	0.16%
53	Monero	XMR/USD	$ 393.26	$ 780,814.14	$ 471,871.77	$ 1,897,723.81	0.16%
54	XRP	XRP/GBP	$ 1.4674	$ 364,288.88	$ 437,589.85	$ 1,889,084.25	0.16%
55	Tether Gold	XAUT/USD	$ 4,553.30	$ 744,582.61	$ 708,948.76	$ 1,880,062.68	0.16%
56	XRP	XRP/USDC	$ 1.4672	$ 983,156.01	$ 1,021,100.46	$ 1,799,916.83	0.15%
57	Ethereum	ETH/XBT	$ 2,258.34	$ 1,408,224.44	$ 1,850,317.19	$ 1,785,976.31	0.15%
58	Solana	SOL/USDT	$ 91.21	$ 979,156.96	$ 1,406,251.94	$ 1,782,309.02	0.15%
59	Litecoin	LTC/EUR	$ 58.08	$ 561,077.57	$ 580,359.84	$ 1,768,927.11	0.15%
60	Pepe	PEPE/USD	$ 0.000004	$ 307,949.07	$ 236,835.82	$ 1,689,084.07	0.14%
61	XRP	XRP/USDT	$ 1.4665	$ 1,272,960.25	$ 1,443,632.89	$ 1,683,572.36	0.14%
62	Fartcoin	FARTCOIN/USD	$ 0.2135	$ 419,933.85	$ 360,610.54	$ 1,551,741.59	0.13%
63	Venice Token	VVV/USD	$ 14.23	$ 44,131.56	$ 140,890.37	$ 1,541,000.10	0.13%
64	Monero	XMR/XBT	$ 394.04	$ 449,485.32	$ 247,542.97	$ 1,529,811.46	0.13%
65	Terra Classic	LUNA/USD	$ 0.000076	$ 32,647.66	$ 25,122.42	$ 1,505,929.04	0.13%
66	XRP	XRP/RLUSD	$ 1.4614	$ 94,012.89	$ 94,071.63	$ 1,455,079.56	0.12%
67	Ethereum	ETH/GBP	$ 2,257.02	$ 961,470.16	$ 829,392.77	$ 1,445,685.21	0.12%
68	Akash Network	AKT/USD	$ 0.7901	$ 78,483.88	$ 198,106.48	$ 1,440,427.38	0.12%
69	Curve DAO Token	CRV/USD	$ 0.2620	$ 266,535.36	$ 354,108.44	$ 1,408,691.56	0.12%
70	Internet Computer	ICP/USD	$ 2.6820	$ 176,358.09	$ 234,574.32	$ 1,406,986.08	0.12%
71	Hedera	HBAR/USD	$ 0.0931	$ 294,752.48	$ 309,807.54	$ 1,398,367.01	0.12%
72	Tether USDt	USDT/CHF	$ 0.9993	$ 1,352,707.76	$ 1,021,889.27	$ 1,314,002.93	0.11%
73	Hyperliquid	HYPE/EUR	$ 45.77	$ 85,357.18	$ 177,278.81	$ 1,275,569.15	0.11%
74	USDC	USDC/CHF	$ 0.9992	$ 2,663,267.39	$ 1,100,152.90	$ 1,246,667.08	0.10%
76	ETHGas	GWEI/USD	$ 0.1592	$ 9,231.54	$ 8,703.37	$ 1,217,833.30	0.10%
77	Tether Gold	XAUT/USDT	$ 4,557.52	$ 673,656.74	$ 699,468.27	$ 1,188,860.03	0.10%
78	Bitcoin	XBT/CAD	$ 80,658.58	$ 998,061.16	$ 787,866.61	$ 1,155,898.52	0.10%
80	XRP	XRP/CAD	$ 1.4682	$ 150,935.38	$ 164,987.97	$ 1,055,521.24	0.09%
81	Pudgy Penguins	PENGU/USD	$ 0.0090	$ 287,630.50	$ 296,545.39	$ 1,034,089.43	0.09%
82	Chainlink	LINK/EUR	$ 10.31	$ 509,684.60	$ 568,140.04	$ 1,007,975.32	0.08%
83	Dogecoin	XDG/USDT	$ 0.1144	$ 722,431.48	$ 770,599.82	$ 984,388.74	0.08%
84	SPX6900	SPX/USD	$ 0.4121	$ 115,286.04	$ 131,637.22	$ 954,337.73	0.08%
85	TRON	TRX/EUR	$ 0.3520	$ 634,518.72	$ 672,853.88	$ 951,566.50	0.08%
86	Useless Coin	USELESS/USD	$ 0.0657	$ 37,761.83	$ 57,199.84	$ 940,413.50	0.08%
87	Monad	MON/USD	$ 0.0280	$ 60,042.48	$ 90,036.81	$ 932,245.13	0.08%
88	Flare	FLR/USD	$ 0.0097	$ 90,537.24	$ 175,535.41	$ 931,589.17	0.08%
89	Kaspa	KAS/USD	$ 0.0362	$ 90,251.28	$ 124,415.22	$ 902,082.93	0.08%
90	XDC Network	XDC/EUR	$ 0.0356	$ 105,505.50	$ 106,113.16	$ 901,707.80	0.08%
91	TRON	TRX/USD	$ 0.3520	$ 948,901.79	$ 988,130.11	$ 882,014.83	0.07%
92	Aerodrome Finance	AERO/USD	$ 0.4632	$ 52,212.76	$ 55,876.81	$ 877,661.54	0.07%
94	Billions Network	BILL/EUR	$ 0.2052	$ 9,762.17	$ 9,461.85	$ 852,426.92	0.07%
95	Venice Token	VVV/EUR	$ 14.27	$ 29,134.46	$ 93,893.23	$ 841,704.35	0.07%
96	Solana	SOL/XBT	$ 91.22	$ 777,245.09	$ 1,200,553.01	$ 797,913.28	0.07%
97	Solana	SOL/GBP	$ 91.16	$ 455,961.48	$ 280,714.02	$ 796,508.47	0.07%
99	World Liberty Financial USD	USD1/USD	$ 0.9999	$ 37,537.87	$ 605,738.84	$ 775,405.20	0.06%
100	Cardano	ADA/EUR	$ 0.2673	$ 634,325.23	$ 685,912.46	$ 771,679.55	0.06%
101	RaveDAO	RAVE/USD	$ 0.6526	$ 51,959.26	$ 37,349.64	$ 762,273.18	0.06%
102	Cardano	ADA/USDT	$ 0.2675	$ 592,657.24	$ 644,372.06	$ 759,744.17	0.06%
103	Warden	WARD/USD	$ 0.0155	$ 1,547.67	$ 8,465.19	$ 759,142.92	0.06%
104	Algorand	ALGO/USD	$ 0.1164	$ 158,369.98	$ 202,221.61	$ 753,303.22	0.06%
105	World Liberty Financial USD	USD1/USDC	$ 0.9990	$ 34,891.92	$ 602,920.50	$ 752,619.58	0.06%

Derivatíva áttekintés

$660.60M

Határidős · Forgalom

$522.71M

Nyitott kötésállomány

$0

Likvidációk 24H

322

Kontraktus

0.05% / 0.02%

Taker / Maker

OI előzmények

OI-mozgások

Kontraktus	Ár	Nyitott kötésállomány	1H	4H	24H
COINXUSDT	$190.56	$225.3K	-13.02%	-9.49%	-1.63%
SNDKUSDT	$1,675.3	$185.8K	-11.90%	-9.86%	-18.76%
INTCUSDT	$115.61	$59.0K	+10.68%	+28.07%	-1.17%
NIGHTUSDT	$0.0502	$150.7K	-9.02%	-3.38%	-10.48%
ORDIUSDT	$4.61	$74.7K	+6.11%	+10.80%	+8.74%
JUPUSDT	$0.3399	$326.4K	-5.83%	-8.63%	-0.03%
ETHFIUSDT	$0.7680	$396.7K	-5.45%	+36.58%	+33.20%
RAYUSDT	$2.18	$111.3K	-5.19%	+9.40%	-26.57%

Határidős piac

Kontraktus	Ár	24ó változás	Finanszírozási ráták	Forgalom	Nyitott kötésállomány	Long/Short arány
BTCUSDT	$86,062	-0.23%	+0.0006%	$288.42M	$195.31M	—
ETHUSDT	$2,709	-0.33%	+0.0005%	$100.41M	$77.62M	—
ZECUSDT	$1,367.3	+1.63%	-0.0023%	$37.05M	$16.51M	—
SOLUSDT	$120.70	+0.23%	+0.0038%	$28.74M	$38.61M	—
XRPUSDT	$1.51	-0.02%	+0.0026%	$19.46M	$15.78M	—
NEARUSDT	$5.11	+0.72%	-0.0033%	$16.65M	$5.33M	—
HYPEUSDT	$92.64	-0.57%	-0.0008%	$12.87M	$16.56M	—
ADAUSDT	$0.2728	-0.29%	+0.0011%	$12.63M	$5.58M	—
SUIUSDT	$1.19	-1.85%	-0.0024%	$10.26M	$8.66M	—
DOGEUSDT	$0.0957	-0.30%	+0.0013%	$10.13M	$4.97M	—
UNIUSDT	$8.83	-2.10%	+0.0017%	$8.44M	$3.32M	—
LINKUSDT	$13.99	-0.41%	+0.0022%	$6.71M	$7.06M	—
AVAXUSDT	$11.44	+4.25%	-0.0014%	$6.03M	$4.43M	—
PUMPUSDT	$0.0062	-3.02%	+0.0088%	$5.91M	$1.46M	—
TAOUSDT	$301.09	-0.64%	+0.0005%	$5.47M	$6.78M	—
BNBUSDT	$783.02	-1.02%	+0.0004%	$3.84M	$4.61M	—
XAUTUSDT	$4,147	+0.11%	-0.0030%	$3.23M	$6.18M	—
XLMUSDT	$0.2151	-2.25%	-0.0037%	$3.17M	$3.05M	—
PEPEUSDT	$0.00000434	-3.59%	+0.0014%	$2.90M	$3.04M	—
MUBARAKUSDT	$0.0761	+3.43%	+0.0076%	$2.90M	$272.3K	—