简体中文
首页 / 平台 / Kraken
Kraken logo

Kraken

综合排名 NO.14
24H涨幅
+45.62%
24H成交额
$ 1,002,826,112.00
成立时间
2011-07-28 00:00:00
国家
-
交易对
1730
币种数量
770
社交账号 -
官网地址 -

行情

现货
#币种交易对价格+2% Depth-2% Depth24H成交量占比
1USDT logoTether USDtUSDT/USD$ 0.9997$ 14,321,901.05$ 12,486,294.39$ 197,401,811.5016.44%
2XBT logoBitcoinXBT/USD$ 80,598.10$ 22,466,861.72$ 20,677,868.94$ 192,293,543.9616.02%
3USDC logoUSDCUSDC/EUR$ 1.0000$ 11,189,409.67$ 6,018,423.79$ 96,325,832.778.02%
4USDC logoUSDCUSDC/USD$ 0.9997$ 29,614,987.86$ 7,588,179.18$ 76,888,044.026.40%
5USDT logoTether USDtUSDT/EUR$ 0.9998$ 6,296,345.32$ 4,984,133.72$ 63,087,485.885.25%
6XRP logoXRPXRP/USD$ 1.4670$ 3,459,629.35$ 4,465,114.35$ 56,392,334.684.70%
7XBT logoBitcoinXBT/EUR$ 80,602.51$ 11,810,981.93$ 11,013,678.34$ 32,399,363.732.70%
8ETH logoEthereumETH/USD$ 2,256.94$ 11,393,195.57$ 19,157,652.31$ 31,460,747.242.62%
10SOL logoSolanaSOL/USD$ 91.18$ 4,515,495.91$ 4,886,998.28$ 26,729,725.932.23%
11USDC logoUSDCUSDC/USDT$ 0.9997$ 2,579,270.65$ 3,744,543.29$ 24,623,998.392.05%
12ZEC logoZcashZEC/USD$ 533.52$ 1,478,584.71$ 1,689,951.48$ 18,887,176.451.57%
13XRP logoXRPXRP/EUR$ 1.4675$ 1,885,645.24$ 2,308,091.84$ 18,476,676.881.54%
14HYPE logoHyperliquidHYPE/USD$ 45.63$ 387,379.21$ 486,886.49$ 18,363,195.261.53%
15XDG logoDogecoinXDG/USD$ 0.1144$ 1,984,403.61$ 2,418,711.02$ 16,413,689.961.37%
16XBT logoBitcoinXBT/USDC$ 80,596.54$ 4,341,977.42$ 3,073,147.60$ 14,150,344.451.18%
17ETH logoEthereumETH/EUR$ 2,257.83$ 6,941,655.18$ 6,951,703.56$ 12,927,445.151.08%
18SUI logoSuiSUI/USD$ 1.1316$ 1,678,208.60$ 1,871,053.98$ 10,805,838.550.90%
19USDT logoTether USDtUSDT/GBP$ 0.9995$ 2,502,427.60$ 1,138,173.74$ 10,422,541.550.87%
20SOL logoSolanaSOL/EUR$ 91.21$ 1,473,231.47$ 1,874,412.81$ 9,913,781.600.83%
21USDC logoUSDCUSDC/GBP$ 0.9994$ 2,519,965.71$ 1,574,684.21$ 9,522,305.340.79%
22USDG logoGlobal DollarUSDG/USD$ 0.9998$ 1,844,141.14$ 995,599.70$ 6,672,328.940.56%
23XBT logoBitcoinXBT/USDT$ 80,589.09$ 3,168,807.90$ 2,825,447.11$ 5,987,369.800.50%
25LION logoLoaded LionsLION/USD$ 0.0018$ 12.74$ 2,061.23$ 4,870,999.520.41%
26XLM logoStellarXLM/USD$ 0.1590$ 217,151.26$ 249,471.65$ 4,740,044.100.39%
27TAO logoBittensorTAO/USD$ 300.50$ 888,804.86$ 1,066,485.11$ 4,466,847.970.37%
28LTC logoLitecoinLTC/USD$ 58.10$ 833,877.75$ 960,760.76$ 4,303,129.690.36%
29XBT logoBitcoinXBT/GBP$ 80,584.30$ 1,145,181.21$ 836,100.05$ 4,222,525.380.35%
30BNB logoBNBBNB/USD$ 686.13$ 539,434.44$ 583,230.61$ 3,756,378.490.31%
31XBT logoBitcoinXBT/CHF$ 80,582.31$ 916,999.94$ 380,866.72$ 3,472,936.450.29%
32LINK logoChainlinkLINK/USD$ 10.31$ 832,626.53$ 804,982.46$ 3,460,503.210.29%
33ADA logoCardanoADA/USD$ 0.2670$ 840,620.71$ 846,895.58$ 3,257,065.420.27%
33WAR logoWARWAR/USD$ 0.0038$ 145.18$ 694.55$ 2,074,168.440.20%
34CC logoCantonCC/USD$ 0.1611$ 102,610.12$ 125,891.77$ 3,185,790.010.27%
35AI logoGensynAI/USD$ 0.0438$ 38,447.85$ 41,071.07$ 3,115,900.840.26%
36AVAX logoAvalancheAVAX/USD$ 9.7900$ 1,546,406.43$ 1,869,633.94$ 3,083,939.620.26%
37ETH logoEthereumETH/USDC$ 2,257.26$ 1,845,610.47$ 2,368,031.54$ 2,986,914.850.25%
38USDG logoGlobal DollarUSDG/USDC$ 0.9995$ 1,107,399.21$ 377,995.74$ 2,810,872.280.23%
39PAXG logoPAX GoldPAXG/USD$ 4,552.71$ 904,762.81$ 954,178.82$ 2,731,430.450.23%
40USDT logoTether USDtUSDT/AUD$ 0.9998$ 1,079,078.64$ 793,600.59$ 2,658,702.370.22%
41NEAR logoNEAR ProtocolNEAR/USD$ 1.5556$ 483,065.34$ 626,791.93$ 2,623,315.370.22%
42SUI logoSuiSUI/EUR$ 1.1316$ 375,267.20$ 318,262.86$ 2,528,905.150.21%
43ZEC logoZcashZEC/EUR$ 534.78$ 979,028.60$ 918,863.24$ 2,453,716.290.20%
44XMR logoMoneroXMR/USDT$ 393.23$ 518,974.29$ 300,874.19$ 2,432,850.700.20%
45ONDO logoOndoONDO/USD$ 0.3810$ 176,643.81$ 278,213.66$ 2,423,436.270.20%
46ETH logoEthereumETH/USDT$ 2,257.14$ 1,657,239.98$ 1,982,787.75$ 2,305,100.420.19%
47USDC logoUSDCUSDC/CAD$ 0.9999$ 1,038,039.19$ 837,297.31$ 2,253,289.690.19%
48INJ logoInjectiveINJ/USD$ 5.0940$ 205,447.31$ 316,965.76$ 2,188,110.840.18%
49TON logoToncoinTON/USD$ 2.0940$ 630,125.65$ 695,493.83$ 2,155,338.260.18%
50XDC logoXDC NetworkXDC/USD$ 0.0356$ 175,147.75$ 206,090.68$ 2,094,235.200.17%
51SOL logoSolanaSOL/USDC$ 91.26$ 931,518.79$ 1,097,374.16$ 1,988,830.970.17%
52BILL logoBillions NetworkBILL/USD$ 0.2046$ 33,966.73$ 58,280.52$ 1,946,552.560.16%
53XMR logoMoneroXMR/USD$ 393.26$ 780,814.14$ 471,871.77$ 1,897,723.810.16%
54XRP logoXRPXRP/GBP$ 1.4674$ 364,288.88$ 437,589.85$ 1,889,084.250.16%
55XAUT logoTether GoldXAUT/USD$ 4,553.30$ 744,582.61$ 708,948.76$ 1,880,062.680.16%
56XRP logoXRPXRP/USDC$ 1.4672$ 983,156.01$ 1,021,100.46$ 1,799,916.830.15%
57ETH logoEthereumETH/XBT$ 2,258.34$ 1,408,224.44$ 1,850,317.19$ 1,785,976.310.15%
58SOL logoSolanaSOL/USDT$ 91.21$ 979,156.96$ 1,406,251.94$ 1,782,309.020.15%
59LTC logoLitecoinLTC/EUR$ 58.08$ 561,077.57$ 580,359.84$ 1,768,927.110.15%
60PEPE logoPepePEPE/USD$ 0.000004$ 307,949.07$ 236,835.82$ 1,689,084.070.14%
61XRP logoXRPXRP/USDT$ 1.4665$ 1,272,960.25$ 1,443,632.89$ 1,683,572.360.14%
62FARTCOIN logoFartcoinFARTCOIN/USD$ 0.2135$ 419,933.85$ 360,610.54$ 1,551,741.590.13%
63VVV logoVenice TokenVVV/USD$ 14.23$ 44,131.56$ 140,890.37$ 1,541,000.100.13%
64XMR logoMoneroXMR/XBT$ 394.04$ 449,485.32$ 247,542.97$ 1,529,811.460.13%
65LUNA logoTerra ClassicLUNA/USD$ 0.000076$ 32,647.66$ 25,122.42$ 1,505,929.040.13%
66XRP logoXRPXRP/RLUSD$ 1.4614$ 94,012.89$ 94,071.63$ 1,455,079.560.12%
67ETH logoEthereumETH/GBP$ 2,257.02$ 961,470.16$ 829,392.77$ 1,445,685.210.12%
68AKT logoAkash NetworkAKT/USD$ 0.7901$ 78,483.88$ 198,106.48$ 1,440,427.380.12%
69CRV logoCurve DAO TokenCRV/USD$ 0.2620$ 266,535.36$ 354,108.44$ 1,408,691.560.12%
70ICP logoInternet ComputerICP/USD$ 2.6820$ 176,358.09$ 234,574.32$ 1,406,986.080.12%
71HBAR logoHederaHBAR/USD$ 0.0931$ 294,752.48$ 309,807.54$ 1,398,367.010.12%
72USDT logoTether USDtUSDT/CHF$ 0.9993$ 1,352,707.76$ 1,021,889.27$ 1,314,002.930.11%
73HYPE logoHyperliquidHYPE/EUR$ 45.77$ 85,357.18$ 177,278.81$ 1,275,569.150.11%
74USDC logoUSDCUSDC/CHF$ 0.9992$ 2,663,267.39$ 1,100,152.90$ 1,246,667.080.10%
76GWEI logoETHGasGWEI/USD$ 0.1592$ 9,231.54$ 8,703.37$ 1,217,833.300.10%
77XAUT logoTether GoldXAUT/USDT$ 4,557.52$ 673,656.74$ 699,468.27$ 1,188,860.030.10%
78XBT logoBitcoinXBT/CAD$ 80,658.58$ 998,061.16$ 787,866.61$ 1,155,898.520.10%
80XRP logoXRPXRP/CAD$ 1.4682$ 150,935.38$ 164,987.97$ 1,055,521.240.09%
81PENGU logoPudgy PenguinsPENGU/USD$ 0.0090$ 287,630.50$ 296,545.39$ 1,034,089.430.09%
82LINK logoChainlinkLINK/EUR$ 10.31$ 509,684.60$ 568,140.04$ 1,007,975.320.08%
83XDG logoDogecoinXDG/USDT$ 0.1144$ 722,431.48$ 770,599.82$ 984,388.740.08%
84SPX logoSPX6900SPX/USD$ 0.4121$ 115,286.04$ 131,637.22$ 954,337.730.08%
85TRX logoTRONTRX/EUR$ 0.3520$ 634,518.72$ 672,853.88$ 951,566.500.08%
86USELESS logoUseless CoinUSELESS/USD$ 0.0657$ 37,761.83$ 57,199.84$ 940,413.500.08%
87MON logoMonadMON/USD$ 0.0280$ 60,042.48$ 90,036.81$ 932,245.130.08%
88FLR logoFlareFLR/USD$ 0.0097$ 90,537.24$ 175,535.41$ 931,589.170.08%
89KAS logoKaspaKAS/USD$ 0.0362$ 90,251.28$ 124,415.22$ 902,082.930.08%
90XDC logoXDC NetworkXDC/EUR$ 0.0356$ 105,505.50$ 106,113.16$ 901,707.800.08%
91TRX logoTRONTRX/USD$ 0.3520$ 948,901.79$ 988,130.11$ 882,014.830.07%
92AERO logoAerodrome FinanceAERO/USD$ 0.4632$ 52,212.76$ 55,876.81$ 877,661.540.07%
94BILL logoBillions NetworkBILL/EUR$ 0.2052$ 9,762.17$ 9,461.85$ 852,426.920.07%
95VVV logoVenice TokenVVV/EUR$ 14.27$ 29,134.46$ 93,893.23$ 841,704.350.07%
96SOL logoSolanaSOL/XBT$ 91.22$ 777,245.09$ 1,200,553.01$ 797,913.280.07%
97SOL logoSolanaSOL/GBP$ 91.16$ 455,961.48$ 280,714.02$ 796,508.470.07%
99USD1 logoWorld Liberty Financial USDUSD1/USD$ 0.9999$ 37,537.87$ 605,738.84$ 775,405.200.06%
100ADA logoCardanoADA/EUR$ 0.2673$ 634,325.23$ 685,912.46$ 771,679.550.06%
101RAVE logoRaveDAORAVE/USD$ 0.6526$ 51,959.26$ 37,349.64$ 762,273.180.06%
102ADA logoCardanoADA/USDT$ 0.2675$ 592,657.24$ 644,372.06$ 759,744.170.06%
103WARD logoWardenWARD/USD$ 0.0155$ 1,547.67$ 8,465.19$ 759,142.920.06%
104ALGO logoAlgorandALGO/USD$ 0.1164$ 158,369.98$ 202,221.61$ 753,303.220.06%
105USD1 logoWorld Liberty Financial USDUSD1/USDC$ 0.9990$ 34,891.92$ 602,920.50$ 752,619.580.06%