Voorpagina / Cryptovaluta's / AEVO

Aevo AEVO

Rang #640Inbegrepen

Aevo Prijs

$ 0.0208 -1.21%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 19,460,025

24H Volume

$ 4,156,887

Verhandelbaar

932,623,317 AEVO

93.26%

24H Hoog/Laag

$ 0.0212

$ 0.0203

Marktdominantie

0.00%

24H Volume

224,106,496 AEVO

Omzetsnelheid

0.24%

Geschiedenis Hoog/Laag

$ 3.8645

$ 0.0207

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	salavi-exchange	AEVO/USDT	$ 0.1030	133,443,138 AEVO	$ 13,749,096	13.85%	2025-06-05 21:31:17
2	CoinUp.io	AEVO/USDT	$ 0.0287	68,716,900 AEVO	$ 1,978,986	0.03%	2026-05-15 20:01:38
3	BlockFin	AEVO/USDT	$ 0.0290	34,148,822 AEVO	$ 993,404	0.06%	2026-05-15 20:07:24
4	HTX	AEVO/USDT	$ 0.0290	32,318,842 AEVO	$ 940,115	0.06%	2026-05-15 19:58:18
5	B2Z Exchange	AEVO/USD	$ 0.0290	26,959,543 AEVO	$ 782,905	0.11%	2026-05-15 20:08:20
6	BITmarkets	AEVO/USD	$ 0.0288	27,064,645 AEVO	$ 781,897	0.11%	2026-05-15 20:04:20
7	gate-io	AEVO/USDT	$ 0.1197	6,271,284 AEVO	$ 751,077	0.02%	2025-05-21 18:29:51
8	BloFin	AEVO/USDT	$ 0.0288	19,820,607 AEVO	$ 572,627	0.05%	2026-05-15 20:02:48
9	WEEX	AEVO/USDT	$ 0.0289	17,290,240 AEVO	$ 500,536	0.04%	2026-05-15 20:00:20
10	Hotcoin	AEVO/USDT	$ 0.0409	12,077,974 AEVO	$ 494,957	0.00%	2026-01-10 22:27:22
11	Phemex	AEVO/USDT	$ 0.0288	16,426,265 AEVO	$ 474,552	0.05%	2026-05-15 20:01:43
12	GroveX	AEVO/USDT	$ 0.0290	12,825,246 AEVO	$ 372,451	0.03%	2026-05-15 20:07:05
13	Binance	AEVO/USDT	$ 0.0290	12,207,203 AEVO	$ 353,804	0.00%	2026-05-15 20:08:56
14	WhiteBIT	AEVO/USDT	$ 0.0290	11,339,449 AEVO	$ 329,735	0.02%	2026-05-15 20:01:49
15	BitMart	AEVO/USDT	$ 0.0289	10,672,258 AEVO	$ 309,378	0.01%	2026-05-15 19:58:38
16	Pionex	AEVO/USDT	$ 0.0290	8,868,299 AEVO	$ 257,970	0.01%	2026-05-15 19:59:03
17	BitradeX	AEVO/USDT	$ 0.0290	8,555,304 AEVO	$ 248,865	0.03%	2026-05-15 20:02:15
18	Picol	AEVO/USDT	$ 0.0289	7,968,229 AEVO	$ 230,997	0.01%	2026-05-15 20:06:37
19	Binance	AEVO/TRY	$ 0.0289	6,845,695 AEVO	$ 198,409	0.00%	2026-05-15 20:08:56
20	Paribu	AEVO/TL	$ 0.1010	1,719,567 AEVO	$ 173,701	0.00%	2025-09-15 20:17:10
21	SuperEx	AEVO/USDT	$ 0.0292	5,907,083 AEVO	$ 173,012	0.01%	2026-05-15 20:05:31
22	Deepcoin	AEVO/USDT	$ 0.0289	5,813,519 AEVO	$ 168,463	0.01%	2026-05-15 19:59:17
23	BTCC	AEVO/USDT	$ 0.0289	5,355,301 AEVO	$ 155,245	0.00%	2026-05-15 19:59:08
24	Toobit	AEVO/USDT	$ 0.0288	5,248,814 AEVO	$ 151,633	0.01%	2026-05-15 19:59:00
25	Coinlocally	AEVO/USDT	$ 0.0289	4,914,019 AEVO	$ 142,459	0.01%	2026-05-15 20:07:33
26	AscendEX	AEVO/USDT	$ 0.0289	4,421,263 AEVO	$ 128,174	0.01%	2026-05-15 20:02:17
27	Websea	AEVO/USDT	$ 0.0290	3,756,184 AEVO	$ 108,970	0.01%	2026-05-15 20:05:12
28	CoinW	AEVO/USDT	$ 0.0290	3,117,702 AEVO	$ 90,700	0.01%	2026-05-15 19:59:14
29	crmclick	AEVO/USDT	$ 0.0235	3,742,001 AEVO	$ 87,937	0.01%	2026-03-06 11:05:13
30	Bybit	AEVO/USDT	$ 0.0289	2,991,511 AEVO	$ 86,700	0.00%	2026-05-15 19:57:50
31	CoinTR	AEVO/TRY	$ 0.0285	2,940,008 AEVO	$ 84,350	0.05%	2026-05-15 20:06:52
32	BingX	AEVO/USDT	$ 0.0287	2,699,292 AEVO	$ 77,711	0.01%	2026-05-15 19:58:27
33	XT.COM	AEVO/USDT	$ 0.0289	2,677,654 AEVO	$ 77,622	0.00%	2026-05-15 19:58:49
34	Binance TR	AEVO/TRY	$ 0.0289	2,438,815 AEVO	$ 70,682	0.03%	2026-05-15 19:58:34
35	tokenize-xchange	AEVO/SGD	$ 0.0809	860,072 AEVO	$ 69,650	0.04%	2025-07-07 05:09:30
36	Coinone	AEVO/KRW	$ 0.0285	2,424,474 AEVO	$ 69,201	0.09%	2026-05-15 20:02:11
37	OrangeX	AEVO/USDT	$ 0.0288	2,343,310 AEVO	$ 67,696	0.00%	2026-05-15 20:01:23
38	CoinTR	AEVO/USDT	$ 0.0288	2,160,514 AEVO	$ 61,986	0.03%	2026-05-15 20:06:52
39	LBank	AEVO/USDT	$ 0.0290	2,126,949 AEVO	$ 61,739	0.00%	2026-05-15 19:58:41
40	Bitunix	AEVO/USDT	$ 0.0289	2,101,857 AEVO	$ 60,930	0.01%	2026-05-15 20:00:26
41	fmcpay-exchange	AEVO/USDT	$ 0.1163	511,962 AEVO	$ 59,567	0.03%	2025-07-19 00:20:24
42	MEXC	AEVO/USDT	$ 0.0290	2,030,190 AEVO	$ 58,962	0.00%	2026-05-15 19:58:13
43	Tapbit	AEVO/USDT	$ 0.0290	1,995,898 AEVO	$ 57,961	0.00%	2026-05-15 20:01:46
44	MEXC	AEVO/USDC	$ 0.0290	1,938,380 AEVO	$ 56,296	0.00%	2026-05-15 19:58:13
45	Cofinex	AEVO/USDT	$ 0.0290	1,729,015 AEVO	$ 50,194	0.10%	2026-05-15 20:07:19
46	BYDFi	AEVO/USDT	$ 0.0290	1,662,356 AEVO	$ 48,358	0.02%	2026-05-15 20:05:10
47	IBIT Global	AEVO/USDT	$ 0.0288	1,621,783 AEVO	$ 46,854	0.01%	2026-05-15 20:06:20
48	novaex	AEVO/USDT	$ 0.0460	985,298 AEVO	$ 45,325	0.00%	2025-12-10 16:42:38
49	BiKing	AEVO/USDT	$ 0.0289	1,487,215 AEVO	$ 43,056	0.00%	2026-05-15 20:06:54
50	OKX	AEVO/USDT	$ 0.0289	1,482,181 AEVO	$ 42,935	0.00%	2026-05-15 19:57:46
51	Ourbit	AEVO/USDT	$ 0.0290	1,358,422 AEVO	$ 39,420	0.00%	2026-05-15 19:59:11
52	BitKan	AEVO/USDT	$ 0.0289	1,288,925 AEVO	$ 37,367	0.02%	2026-05-15 20:06:45
53	AEGET	AEVO/USDT	$ 0.0290	1,203,940 AEVO	$ 35,021	0.02%	2026-05-15 20:07:58
54	Bitrue	AEVO/USDT	$ 0.0299	999,952 AEVO	$ 29,988	0.00%	2026-05-15 20:02:07
55	KCEX	AEVO/USDT	$ 0.0289	971,840 AEVO	$ 28,172	0.00%	2026-05-15 19:59:06
56	VOOX Exchange	AEVO/USDT	$ 0.0289	965,196 AEVO	$ 27,980	0.00%	2026-05-15 20:02:41
57	BitDelta	AEVO/USDT	$ 0.0289	962,183 AEVO	$ 27,894	0.00%	2026-05-15 20:04:27
58	Tothemoon	AEVO/USDC	$ 0.0290	942,879 AEVO	$ 27,391	0.03%	2026-05-15 20:04:02
59	Tothemoon	AEVO/USDT	$ 0.0290	928,111 AEVO	$ 26,962	0.03%	2026-05-15 20:04:02
60	KuCoin	AEVO/USDT	$ 0.0289	929,043 AEVO	$ 26,868	0.00%	2026-05-15 19:58:03
61	Biconomy.com	AEVO/USDT	$ 0.0286	907,864 AEVO	$ 26,046	0.00%	2026-05-15 19:47:37
62	Bitget	AEVO/USDT	$ 0.0289	769,923 AEVO	$ 22,313	0.00%	2026-05-15 19:57:53
63	tnns-prox	AEVO/USDT	$ 0.1200	177,434 AEVO	$ 21,300	0.00%	2025-07-21 11:40:46
64	Gate	AEVO/USDT	$ 0.0289	684,689 AEVO	$ 19,820	0.00%	2026-05-15 19:57:57
65	Bitexen	AEVO/TRY	$ 0.0615	321,055 AEVO	$ 19,772	0.00%	2025-10-30 12:12:07
66	Bilaxy	AEVO/USDT	$ 0.0292	635,739 AEVO	$ 18,620	0.07%	2026-05-15 20:05:02
67	BTSE	AEVO/USDT	$ 0.0290	630,013 AEVO	$ 18,314	0.01%	2026-05-15 20:02:31
68	B2Z Exchange	AEVO/USDT	$ 0.0290	616,489 AEVO	$ 17,902	0.00%	2026-05-15 20:08:20
69	BITmarkets	AEVO/USDT	$ 0.0288	619,542 AEVO	$ 17,898	0.00%	2026-05-15 20:04:20
70	Bitvavo	AEVO/EUR	$ 0.0289	607,194 AEVO	$ 17,573	0.01%	2026-05-15 20:01:32
71	Binance	AEVO/USDC	$ 0.0289	567,326 AEVO	$ 16,442	0.00%	2026-05-15 20:08:58
72	CoinEx	AEVO/USDT	$ 0.0290	513,076 AEVO	$ 14,884	0.02%	2026-05-15 20:00:13
73	DigiFinex	AEVO/USDT	$ 0.0288	504,241 AEVO	$ 14,566	0.00%	2026-05-15 20:03:58
74	BlueBit	AEVO/USDT	$ 0.1126	127,166 AEVO	$ 14,331	0.00%	2025-07-15 22:23:32
75	PointPay	AEVO/USDT	$ 0.0290	463,512 AEVO	$ 13,442	0.02%	2026-05-15 20:02:40
76	Paribu	AEVO/TRY	$ 0.0285	446,950 AEVO	$ 12,766	0.01%	2026-05-15 20:03:46
77	LeveX	AEVO/USDT	$ 0.0288	347,890 AEVO	$ 10,050	0.05%	2026-05-15 20:06:30
78	zedxion-exchange	AEVO/USDT	$ 0.0323	212,150 AEVO	$ 6,870	0.00%	2026-01-31 04:39:58
79	Kraken	AEVO/USD	$ 0.0289	204,044 AEVO	$ 5,901	0.00%	2026-05-15 19:58:30
80	spirex	AEVO/USDT	$ 0.0416	141,082 AEVO	$ 5,874	0.00%	2026-01-08 12:11:59
81	CZR Exchange	AEVO/USDT	$ 0.0296	160,163 AEVO	$ 4,743	0.00%	2026-02-07 09:40:46
82	Koinbay	AEVO/USDT	$ 0.0244	144,429 AEVO	$ 3,526	0.00%	2026-03-27 11:13:15
83	Tokocrypto	AEVO/USDT	$ 0.0289	112,521 AEVO	$ 3,261	0.03%	2026-05-15 19:58:52
84	Hibt	AEVO/USDT	$ 0.0289	106,001 AEVO	$ 3,072	0.00%	2026-05-15 20:01:20
85	BiFinance	AEVO/USDT	$ 0.0289	105,535 AEVO	$ 3,057	0.00%	2026-05-15 20:01:27
86	Binance	AEVO/FDUSD	$ 0.0399	69,943 AEVO	$ 2,783	0.00%	2026-01-15 00:14:18
87	tgex	AEVO/USDT	$ 0.0242	89,519 AEVO	$ 2,174	0.01%	2026-03-27 11:11:01
88	Kraken	AEVO/EUR	$ 0.0289	62,805 AEVO	$ 1,816	0.00%	2026-05-15 19:58:32
89	Binance	AEVO/BTC	$ 0.0400	42,473 AEVO	$ 1,727	0.00%	2026-01-15 00:14:18
90	LATOKEN	AEVO/USDT	$ 0.0290	56,546 AEVO	$ 1,643	0.01%	2026-05-15 20:02:00
91	idax exchange	AEVO/USDT	$ 0.0289	56,194 AEVO	$ 1,626	0.00%	2026-05-15 20:07:07
92	Binance TH	AEVO/USDT	$ 0.0289	55,740 AEVO	$ 1,615	0.00%	2026-05-15 19:59:20
93	B2Z Exchange	AEVO/USDC	$ 0.0289	49,434 AEVO	$ 1,435	0.00%	2026-05-15 20:08:20
94	BITmarkets	AEVO/USDC	$ 0.0288	49,513 AEVO	$ 1,430	0.00%	2026-05-15 20:04:20
95	BVOX	AEVO/USDT	$ 0.0297	40,902 AEVO	$ 1,218	0.00%	2026-05-15 20:00:23
96	ZKE	AEVO/USDT	$ 0.0289	33,716 AEVO	$ 975	0.00%	2026-05-15 20:05:41
97	Bitkub	AEVO/THB	$ 0.0287	13,583 AEVO	$ 391	0.00%	2026-05-15 20:02:23
98	TRIV	AEVO/IDR	$ 0.0290	8,977 AEVO	$ 261	0.00%	2026-05-15 20:06:27
99	TRIV	AEVO/USDT	$ 0.0289	8,977 AEVO	$ 260	0.00%	2026-05-15 20:06:27
100	PointPay	AEVO/USDC	$ 0.0264	9,262 AEVO	$ 246	0.00%	2026-02-25 21:37:55
101	Coins.ph	AEVO/PHP	$ 0.0901	2,383 AEVO	$ 214	0.00%	2026-05-15 20:04:25
102	Indodax	AEVO/IDR	$ 0.0280	2,180 AEVO	$ 61	0.00%	2026-05-15 20:03:49
103	OKX	AEVO/USD	$ 0.0288	1,111 AEVO	$ 32	0.00%	2026-05-15 19:57:46
104	Bitlo	AEVO/TRY	$ 0.0314	1,006 AEVO	$ 31	0.00%	2026-05-15 20:07:14
105	Crypto.com Exchange	AEVO/USD	$ 0.0294	346 AEVO	$ 10	0.00%	2026-05-15 19:58:20
106	OKX	AEVO/EUR	$ 0.0310	0 AEVO	$ 0	0.00%	2026-05-15 19:57:47
107	Giottus	AEVO/USDT	$ 0.0289	0 AEVO	$ 0	0.00%	2026-05-15 20:05:26
108	tokenize-xchange	AEVO/USD	$ 0.1150	0 AEVO	$ 0	0.00%	2025-10-02 07:37:30
109	LCX Exchange	AEVO/EUR	$ 0.0243	0 AEVO	$ 0	0.00%	2026-05-15 20:00:38
110	Giottus	AEVO/INR	$ 0.0300	0 AEVO	$ 0	0.00%	2026-05-15 20:05:26
111	ZebPay	AEVO/INR	$ 0.0306	0 AEVO	$ 0	0.00%	2026-05-15 20:05:23
112	onus-pro	AEVO/VNDC	$ 0.0244	0 AEVO	$ 0	0.00%	2026-03-27 11:15:38
113	NovaDAX	AEVO/BRL	$ 0.0307	0 AEVO	$ 0	0.00%	2026-05-15 20:05:19
114	CoinDCX	AEVO/USDT	$ 0.0289	0 AEVO	$ 0	0.00%	2026-05-15 20:05:15
115	Poloniex	AEVO/USDT	$ 0.0279	0 AEVO	$ 0	0.00%	2026-05-15 20:00:29
116	WOO X	AEVO/USDT	$ 0.0289	0 AEVO	$ 0	0.00%	2026-02-09 17:02:28
117	OKX	AEVO/USDC	$ 0.0309	0 AEVO	$ 0	0.00%	2026-05-15 19:57:47