Nederlands
Voorpagina / Cryptovaluta's / HUMA
HUMA logo

Huma Finance HUMA

Rang #278Inbegrepen
Huma Finance Prijs
$ 0.0202 -2.43%
Officiële website
-
Explorers
-
Broncode
-
Label
-
Marktwaarde
$ 65,905,767
24H Volume
$ 7,690,149
Verhandelbaar
3,260,843,970 HUMA
32.61%
24H Hoog/Laag
$ 0.0226
$ 0.0201
Marktdominantie
0.00%
24H Volume
517,916,960 HUMA
Omzetsnelheid
0.18%
Geschiedenis Hoog/Laag
$ 0.0692
$ 0.0110
Basis informatieMarktHistorische gegevensValuta aanhouden
SoortBeurzenHandelspaarPlatformprijs24H Volume24H VolumePercentageUpdate tijd
1jucoinHUMA/USDT$ 0.0268111,440,656 HUMA$ 2,995,4100.08%2025-09-09 13:08:53
2Binance logoBinanceHUMA/USDT$ 0.024973,183,537 HUMA$ 1,828,3600.02%2026-05-15 20:08:56
3Ju.com logoJu.comHUMA/USDT$ 0.025941,050,759 HUMA$ 1,064,5730.00%2025-11-25 23:56:48
4WhiteBIT logoWhiteBITHUMA/USDT$ 0.024937,698,883 HUMA$ 941,1920.06%2026-05-15 20:01:49
5BTCC logoBTCCHUMA/USDT$ 0.024936,803,862 HUMA$ 919,7500.01%2026-05-15 19:59:08
6BitMart logoBitMartHUMA/USDT$ 0.025035,886,275 HUMA$ 897,5360.03%2026-05-15 19:58:38
7B2Z Exchange logoB2Z ExchangeHUMA/USD$ 0.025028,302,372 HUMA$ 708,4100.10%2026-05-15 20:08:20
8BITmarkets logoBITmarketsHUMA/USD$ 0.024928,327,959 HUMA$ 707,6370.10%2026-05-15 20:04:20
9SuperEx logoSuperExHUMA/USDT$ 0.025025,286,946 HUMA$ 633,1990.03%2026-05-15 20:05:31
10Binance logoBinanceHUMA/TRY$ 0.024917,713,545 HUMA$ 442,5780.00%2026-05-15 20:08:56
11Echobit logoEchobitHUMA/USDT$ 0.025016,702,718 HUMA$ 417,7440.05%2026-05-15 20:01:25
12GroveX logoGroveXHUMA/USDT$ 0.025016,565,646 HUMA$ 414,5020.03%2026-05-15 20:07:05
13Binance TR logoBinance TRHUMA/TRY$ 0.024916,500,800 HUMA$ 411,5680.20%2026-05-15 19:58:34
14LBank logoLBankHUMA/USDT$ 0.025015,867,539 HUMA$ 396,8290.02%2026-05-15 19:58:41
15Tapbit logoTapbitHUMA/USDT$ 0.024915,515,892 HUMA$ 387,4590.01%2026-05-15 20:01:46
16Toobit logoToobitHUMA/USDT$ 0.025015,078,856 HUMA$ 377,4320.02%2026-05-15 19:59:00
17XT.COM logoXT.COMHUMA/USDT$ 0.025014,704,516 HUMA$ 367,7680.02%2026-05-15 19:58:49
18Bitget logoBitgetHUMA/USDT$ 0.024913,232,298 HUMA$ 330,3190.03%2026-05-15 19:57:53
19CoinW logoCoinWHUMA/USDT$ 0.024912,401,726 HUMA$ 309,4620.02%2026-05-15 19:59:14
20OrangeX logoOrangeXHUMA/USDT$ 0.025011,810,835 HUMA$ 295,2770.01%2026-05-15 20:01:23
21Phemex logoPhemexHUMA/USDT$ 0.024911,731,860 HUMA$ 292,4890.03%2026-05-15 20:01:43
22BlockFin logoBlockFinHUMA/USDT$ 0.025010,812,967 HUMA$ 270,6670.02%2026-05-15 20:07:24
23OKX logoOKXHUMA/USDT$ 0.02509,931,906 HUMA$ 248,5960.01%2026-05-15 19:57:46
24BiKing logoBiKingHUMA/USDT$ 0.02509,846,567 HUMA$ 246,2830.01%2026-05-15 20:06:54
25CEEX exchange logoCEEX exchangeHUMA/USDT$ 0.02509,522,833 HUMA$ 238,0870.02%2026-05-15 20:08:11
26Hotcoin logoHotcoinHUMA/USDT$ 0.02499,498,126 HUMA$ 236,8850.01%2026-05-15 19:55:59
27Coinlocally logoCoinlocallyHUMA/USDT$ 0.02509,166,198 HUMA$ 229,3540.02%2026-05-15 20:07:33
28KuCoin logoKuCoinHUMA/USDT$ 0.02508,094,884 HUMA$ 202,4780.01%2026-05-15 19:58:03
29ASTX logoASTXHUMA/USDT$ 0.02507,291,664 HUMA$ 182,2960.03%2026-05-15 20:08:01
30BloFin logoBloFinHUMA/USDT$ 0.02496,484,708 HUMA$ 162,0640.02%2026-05-15 20:02:48
31BitKan logoBitKanHUMA/USDT$ 0.02506,194,802 HUMA$ 154,8830.09%2026-05-15 20:06:45
32BingX logoBingXHUMA/USDT$ 0.02495,915,332 HUMA$ 147,6520.01%2026-05-15 19:58:27
33Ourbit logoOurbitHUMA/USDT$ 0.02495,760,401 HUMA$ 143,9550.01%2026-05-15 19:59:11
34Binance logoBinanceHUMA/USDC$ 0.02495,333,118 HUMA$ 133,2380.00%2026-05-15 20:08:56
35KCEX logoKCEXHUMA/USDT$ 0.02505,181,465 HUMA$ 129,5390.01%2026-05-15 19:59:06
36Bithumb logoBithumbHUMA/KRW$ 0.02465,236,409 HUMA$ 129,1170.02%2026-05-15 19:58:46
37Bybit logoBybitHUMA/USDT$ 0.02505,059,137 HUMA$ 126,5440.00%2026-05-15 19:57:50
38Biconomy.com logoBiconomy.comHUMA/USDT$ 0.02504,899,043 HUMA$ 122,8730.00%2026-05-15 19:47:37
39WhiteBIT logoWhiteBITHUMA/USDC$ 0.02494,469,688 HUMA$ 111,5900.01%2026-05-15 20:01:49
40YEX logoYEXHUMA/USDT$ 0.02504,198,537 HUMA$ 104,9660.01%2026-05-15 20:07:36
41Bitunix logoBitunixHUMA/USDT$ 0.02504,099,939 HUMA$ 102,5000.02%2026-05-15 20:00:26
42MEXC logoMEXCHUMA/USDT$ 0.02503,519,620 HUMA$ 88,3120.01%2026-05-15 19:58:08
43Bitbaby logoBitbabyHUMA/USDT$ 0.02503,432,802 HUMA$ 85,8240.02%2026-05-15 20:05:33
44VOOX Exchange logoVOOX ExchangeHUMA/USDT$ 0.02493,377,823 HUMA$ 84,4150.00%2026-05-15 20:02:41
45CoinTR logoCoinTRHUMA/TRY$ 0.02493,305,541 HUMA$ 82,6120.05%2026-05-15 20:06:52
46Gate logoGateHUMA/USDT$ 0.02503,164,559 HUMA$ 79,3070.00%2026-05-15 19:57:57
47KTX logoKTXHUMA/USDT$ 0.02503,059,599 HUMA$ 76,4910.01%2026-05-15 20:07:28
48Blynex logoBlynexHUMA/USDT$ 0.02492,812,729 HUMA$ 70,1780.12%2026-05-15 20:06:39
49CriptoSwaps logoCriptoSwapsHUMA/USDT$ 0.02502,654,720 HUMA$ 66,3970.29%2026-05-15 20:07:56
50BYDFi logoBYDFiHUMA/USDT$ 0.02492,602,163 HUMA$ 64,9800.02%2026-05-15 20:05:10
51MEXC logoMEXCHUMA/USDC$ 0.02492,165,946 HUMA$ 54,1710.00%2026-05-15 19:58:13
52Cofinex logoCofinexHUMA/USDT$ 0.02502,116,330 HUMA$ 52,9120.11%2026-05-15 20:07:19
53Bitvavo logoBitvavoHUMA/EUR$ 0.02501,997,776 HUMA$ 50,0670.02%2026-05-15 20:01:32
54CoinTR logoCoinTRHUMA/USDT$ 0.02501,826,046 HUMA$ 45,6360.03%2026-05-15 20:06:52
55Bitrue logoBitrueHUMA/USDT$ 0.02501,049,463 HUMA$ 26,2370.00%2026-05-15 20:02:07
56Bybit EU logoBybit EUHUMA/USDC$ 0.02481,026,616 HUMA$ 25,5530.10%2026-05-15 20:06:42
57Binance TH logoBinance THHUMA/USDT$ 0.0250947,968 HUMA$ 23,7090.05%2026-05-15 19:59:20
58P2B logoP2BHUMA/USDC$ 0.0249935,886 HUMA$ 23,3790.00%2026-05-15 20:01:58
59DigiFinex logoDigiFinexHUMA/USDT$ 0.0249924,441 HUMA$ 23,0740.00%2026-05-15 20:03:58
60Binance logoBinanceHUMA/FDUSD$ 0.0268548,993 HUMA$ 14,6600.00%2026-01-15 00:14:18
61CoinEx logoCoinExHUMA/USDT$ 0.0249535,771 HUMA$ 13,3930.01%2026-05-15 20:00:13
62Hibt logoHibtHUMA/USDT$ 0.0314416,684 HUMA$ 13,1070.00%2025-07-12 04:00:34
63PointPay logoPointPayHUMA/USDT$ 0.0250499,789 HUMA$ 12,5100.02%2026-05-15 20:02:40
64OKX logoOKXHUMA/TRY$ 0.0250329,921 HUMA$ 8,2570.00%2026-05-15 19:57:46
65Binance logoBinanceHUMA/BNB$ 0.0300215,274 HUMA$ 6,2510.00%2025-09-25 16:58:14
66BTSE logoBTSEHUMA/USDT$ 0.0250125,363 HUMA$ 3,1380.00%2026-05-15 20:02:31
67B2Z Exchange logoB2Z ExchangeHUMA/USDT$ 0.0250120,734 HUMA$ 3,0210.00%2026-05-15 20:08:20
68BITmarkets logoBITmarketsHUMA/USDT$ 0.0250120,780 HUMA$ 3,0170.00%2026-05-15 20:04:20
69Tothemoon logoTothemoonHUMA/USDC$ 0.0249108,914 HUMA$ 2,7220.00%2026-05-15 20:04:02
70Tokocrypto logoTokocryptoHUMA/USDT$ 0.024981,676 HUMA$ 2,0410.02%2026-05-15 19:58:52
71WEEX logoWEEXHUMA/USDT$ 0.025071,743 HUMA$ 1,7940.00%2026-05-15 20:00:20
72TRIV logoTRIVHUMA/USDT$ 0.025060,577 HUMA$ 1,5170.02%2026-05-15 20:06:25
73TRIV logoTRIVHUMA/IDR$ 0.025060,576 HUMA$ 1,5170.02%2026-05-15 20:06:25
74PointPay logoPointPayHUMA/USDC$ 0.013484,538 HUMA$ 1,1290.00%2026-02-26 01:25:57
75OKX logoOKXHUMA/USDC$ 0.025038,281 HUMA$ 9580.00%2026-05-15 19:57:46
76OKX logoOKXHUMA/EUR$ 0.025022,243 HUMA$ 5560.00%2026-05-15 19:57:46
77Bitkub logoBitkubHUMA/THB$ 0.025719,922 HUMA$ 5130.00%2026-05-15 20:02:23
78Indodax logoIndodaxHUMA/IDR$ 0.023911,585 HUMA$ 2770.00%2026-05-15 20:03:49
79B2Z Exchange logoB2Z ExchangeHUMA/USDC$ 0.02509,700 HUMA$ 2420.00%2026-05-15 20:08:20
80BITmarkets logoBITmarketsHUMA/USDC$ 0.02509,699 HUMA$ 2420.00%2026-05-15 20:04:20
81OKX logoOKXHUMA/USD$ 0.02586,861 HUMA$ 1710.00%2026-05-15 19:57:46
82Upbit logoUpbitHUMA/BTC$ 0.02546,085 HUMA$ 1550.00%2026-05-15 20:09:03
83CoinDCX logoCoinDCXHUMA/INR$ 0.02564,087 HUMA$ 1040.00%2026-05-15 20:05:15
84Coinone logoCoinoneHUMA/KRW$ 0.02493,633 HUMA$ 900.00%2026-05-15 20:02:11
85CoinDCX logoCoinDCXHUMA/USDT$ 0.02501,233 HUMA$ 300.00%2026-05-15 20:05:15
86cryptologyHUMA/USDC$ 0.0247379 HUMA$ 9.38590.00%2025-09-03 12:18:44
87CoinUp.io logoCoinUp.ioHUMA/USDT$ 0.0249236 HUMA$ 5.91920.00%2026-05-15 20:01:38
88ZebPay logoZebPayHUMA/INR$ 0.0262161 HUMA$ 4.24270.00%2026-05-15 20:05:23
89Upbit logoUpbitHUMA/USDT$ 0.0249105 HUMA$ 2.64720.00%2026-05-15 20:09:03
90Giottus logoGiottusHUMA/INR$ 0.01890 HUMA$ 00.00%2026-05-15 20:05:26
91Giottus logoGiottusHUMA/USDT$ 0.02490 HUMA$ 00.00%2026-05-15 20:05:26
92Tokocrypto logoTokocryptoHUMA/USDC$ 0.02510 HUMA$ 00.00%2026-05-15 19:58:52
93Bitazza logoBitazzaHUMA/USDT$ 0.02340 HUMA$ 00.00%2026-05-15 20:07:12
94Bitazza logoBitazzaHUMA/THB$ 0.02360 HUMA$ 00.00%2026-05-15 20:07:12
95Binance TH logoBinance THHUMA/FDUSD$ 0.02680 HUMA$ 00.00%2026-01-14 07:10:39
96Binance TH logoBinance THHUMA/USDC$ 0.02510 HUMA$ 00.00%2026-05-15 19:59:20
97onus-proHUMA/VNDC$ 0.01650 HUMA$ 00.00%2026-03-27 11:15:38
98onus-proHUMA/USDT$ 0.01650 HUMA$ 00.00%2026-03-27 11:15:38
99NovaDAX logoNovaDAXHUMA/BRL$ 0.02370 HUMA$ 00.00%2026-05-15 20:05:19
100WOO X logoWOO XHUMA/USDT$ 0.01320 HUMA$ 00.00%2026-02-16 15:34:21