Nederlands
Voorpagina / Cryptovaluta's / CKB
CKB logo

Nervos Network CKB

Rang #372Inbegrepen
Nervos Network Prijs
$ 0.0008 -1.93%
Officiële website
-
Explorers
-
Broncode
-
Label
-
Marktwaarde
$ 42,830,970
24H Volume
$ 2,283,352
Verhandelbaar
49,294,458,726 CKB
24H Hoog/Laag
$ 0.0008
$ 0.0008
Marktdominantie
0.00%
24H Volume
2,828,092,928 CKB
Omzetsnelheid
0.06%
Geschiedenis Hoog/Laag
$ 0.0441
$ 0.0013
Basis informatieMarktHistorische gegevensValuta aanhouden
SoortBeurzenHandelspaarPlatformprijs24H Volume24H VolumePercentageUpdate tijd
1Hotcoin logoHotcoinCKB/USDT$ 0.0052187,708,440 CKB$ 977,3380.00%2025-09-24 22:30:14
2TruBit Pro Exchange logoTruBit Pro ExchangeCKB/USDT$ 0.0040200,743,912 CKB$ 814,5370.00%2025-10-02 20:12:24
3tnns-proxCKB/USDT$ 0.0061127,229,855 CKB$ 777,5490.06%2025-07-21 11:40:46
4HTX logoHTXCKB/USDT$ 0.0015440,867,136 CKB$ 687,9280.04%2026-05-15 19:58:18
5Echobit logoEchobitCKB/USDT$ 0.0015317,617,674 CKB$ 495,9310.06%2026-05-15 20:01:25
6WhiteBIT logoWhiteBITCKB/USDT$ 0.0015268,758,589 CKB$ 420,8000.03%2026-05-15 20:01:49
7Phemex logoPhemexCKB/USDT$ 0.0015250,675,579 CKB$ 392,6700.04%2026-05-15 20:01:43
8crmclickCKB/USDT$ 0.0015243,029,459 CKB$ 366,4900.04%2026-03-06 11:05:13
9Binance logoBinanceCKB/USDT$ 0.0015203,541,548 CKB$ 317,1690.00%2026-05-15 20:08:56
10gate-ioCKB/USDT$ 0.005159,811,616 CKB$ 309,4990.01%2025-05-21 18:29:51
11AscendEX logoAscendEXCKB/USDT$ 0.0015174,550,802 CKB$ 272,5580.02%2026-05-15 20:02:17
12WEEX logoWEEXCKB/USDC$ 0.0015136,108,899 CKB$ 212,5360.02%2026-05-15 20:00:20
13Upbit logoUpbitCKB/KRW$ 0.0015120,492,758 CKB$ 185,5760.02%2026-05-15 20:09:03
14BTCC logoBTCCCKB/USDT$ 0.0015100,443,682 CKB$ 156,8330.00%2026-05-15 19:59:08
15Hibt logoHibtCKB/USDT$ 0.001598,874,677 CKB$ 154,3840.01%2026-05-15 20:01:20
16Pionex logoPionexCKB/USDT$ 0.001584,492,386 CKB$ 131,9270.00%2026-05-15 19:59:03
17Binance logoBinanceCKB/USDC$ 0.001580,021,783 CKB$ 124,6840.00%2026-05-15 20:08:56
18Picol logoPicolCKB/USDT$ 0.001574,578,474 CKB$ 116,3760.00%2026-05-15 20:06:37
19CoinW logoCoinWCKB/USDT$ 0.001566,831,395 CKB$ 104,6290.01%2026-05-15 19:59:14
20Bithumb logoBithumbCKB/KRW$ 0.001563,950,914 CKB$ 98,9010.02%2026-05-15 19:58:46
21BigONE logoBigONECKB/USDT$ 0.001556,680,061 CKB$ 90,0870.01%2026-05-15 20:01:17
22LBank logoLBankCKB/USDT$ 0.001553,546,180 CKB$ 83,7620.00%2026-05-15 19:58:41
23BingX logoBingXCKB/USDT$ 0.001550,581,887 CKB$ 79,1320.01%2026-05-15 19:58:27
24WhiteBIT logoWhiteBITCKB/USDC$ 0.001541,810,983 CKB$ 65,4640.00%2026-05-15 20:01:49
25MEXC logoMEXCCKB/USDT$ 0.001539,092,103 CKB$ 61,2180.00%2026-05-15 19:58:08
26XXKK logoXXKKCKB/USDT$ 0.001537,691,916 CKB$ 58,8540.01%2026-05-15 20:07:43
27OrangeX logoOrangeXCKB/USDT$ 0.001536,784,206 CKB$ 57,5450.00%2026-05-15 20:01:23
28MEXC logoMEXCCKB/USDC$ 0.001535,275,284 CKB$ 55,1120.00%2026-05-15 19:58:13
29Tapbit logoTapbitCKB/USDT$ 0.001533,707,238 CKB$ 52,5990.00%2026-05-15 20:01:46
30Gate logoGateCKB/USDC$ 0.001533,059,367 CKB$ 51,7470.00%2026-05-15 19:57:57
31Cofinex logoCofinexCKB/USDT$ 0.001532,201,474 CKB$ 50,1530.10%2026-05-15 20:07:19
32KoinBX logoKoinBXCKB/INR$ 0.001631,476,427 CKB$ 49,9430.20%2026-05-15 20:04:33
33KoinBX logoKoinBXCKB/USDT$ 0.001527,482,383 CKB$ 43,6060.17%2026-05-15 20:04:33
34BitKan logoBitKanCKB/USDT$ 0.001525,915,455 CKB$ 40,5700.02%2026-05-15 20:06:45
35gate-ioCKB/USDC$ 0.00517,131,915 CKB$ 36,9040.00%2025-05-21 18:29:53
36Binance logoBinanceCKB/TRY$ 0.001520,521,837 CKB$ 31,9750.00%2026-05-15 20:08:58
37zedxion-exchangeCKB/USDT$ 0.002012,355,438 CKB$ 25,6440.00%2026-01-31 02:31:05
38spirexCKB/USDT$ 0.00278,513,483 CKB$ 23,1850.00%2026-01-08 11:21:09
39KuCoin logoKuCoinCKB/USDT$ 0.001513,058,574 CKB$ 20,4820.00%2026-05-15 19:58:03
40Binance TR logoBinance TRCKB/TRY$ 0.001512,870,484 CKB$ 20,1200.01%2026-05-15 19:58:34
41idax exchange logoidax exchangeCKB/USDT$ 0.001512,323,988 CKB$ 19,2060.00%2026-05-15 20:07:07
42Bitget logoBitgetCKB/USDT$ 0.001511,269,482 CKB$ 17,6200.00%2026-05-15 19:57:53
43CoinEx logoCoinExCKB/USDT$ 0.001511,265,085 CKB$ 17,5880.02%2026-05-15 20:00:13
44Koinbay logoKoinbayCKB/USDT$ 0.001410,575,944 CKB$ 15,2520.00%2026-03-27 11:13:15
45Bit2Me logoBit2MeCKB/USDC$ 0.00158,763,426 CKB$ 13,7360.00%2026-05-15 20:02:43
46Gate logoGateCKB/USDT$ 0.00157,886,664 CKB$ 12,3450.00%2026-05-15 19:57:57
47ZKE logoZKECKB/USDT$ 0.00157,394,392 CKB$ 11,5230.00%2026-05-15 20:05:41
48Bitcoiva logoBitcoivaCKB/INR$ 0.00157,261,443 CKB$ 11,4390.09%2026-05-15 20:06:05
49WEEX logoWEEXCKB/USDT$ 0.00155,186,700 CKB$ 8,0990.00%2026-05-15 20:00:20
50DigiFinex logoDigiFinexCKB/USDT$ 0.00155,054,779 CKB$ 7,9120.00%2026-05-15 20:03:58
51BYDFi logoBYDFiCKB/USDT$ 0.00154,793,490 CKB$ 7,4890.00%2026-05-15 20:05:10
52Indodax logoIndodaxCKB/IDR$ 0.00154,613,672 CKB$ 7,3700.05%2026-05-15 20:03:49
53Bitcoiva logoBitcoivaCKB/USDT$ 0.00152,993,788 CKB$ 4,7160.04%2026-05-15 20:06:05
54CoinEx logoCoinExCKB/BTC$ 0.00152,088,754 CKB$ 3,2610.00%2026-05-15 20:00:13
55Tokocrypto logoTokocryptoCKB/USDT$ 0.00151,981,778 CKB$ 3,0940.03%2026-05-15 19:58:52
56CoinEx logoCoinExCKB/USDC$ 0.00151,836,307 CKB$ 2,8670.00%2026-05-15 20:00:13
57Coinone logoCoinoneCKB/KRW$ 0.00151,532,454 CKB$ 2,3740.00%2026-05-15 20:02:11
58tgexCKB/USDT$ 0.0014982,838 CKB$ 1,4190.00%2026-03-27 11:11:01
59Crypto.com Exchange logoCrypto.com ExchangeCKB/USD$ 0.0015374,190 CKB$ 5840.00%2026-05-15 19:58:20
60Bitvavo logoBitvavoCKB/EUR$ 0.0028189,130 CKB$ 5460.00%2025-11-12 01:52:21
61KuCoin logoKuCoinCKB/BTC$ 0.0015340,358 CKB$ 5330.00%2026-05-15 19:58:03
62CoinDCX logoCoinDCXCKB/INR$ 0.0016197,072 CKB$ 3210.01%2026-05-15 20:05:15
63TRIV logoTRIVCKB/IDR$ 0.0015166,220 CKB$ 2600.00%2026-05-15 20:06:27
64TRIV logoTRIVCKB/USDT$ 0.0015166,221 CKB$ 2590.00%2026-05-15 20:06:27
65Bitrue logoBitrueCKB/USDT$ 0.0015147,243 CKB$ 2300.00%2026-05-15 20:02:07
66Binance TH logoBinance THCKB/USDT$ 0.0015124,331 CKB$ 1940.00%2026-05-15 19:59:20
67Crypto.com Exchange logoCrypto.com ExchangeCKB/USDT$ 0.003831,730 CKB$ 1210.00%2025-06-23 16:09:23
68Bitlo logoBitloCKB/TRY$ 0.001532,789 CKB$ 510.00%2026-05-15 20:07:14
69CEX.IO logoCEX.IOCKB/USD$ 0.001531,189 CKB$ 490.00%2026-05-15 19:58:13
70WazirX logoWazirXCKB/USDT$ 0.001525,740 CKB$ 400.01%2026-05-15 20:08:39
71WazirX logoWazirXCKB/INR$ 0.001524,603 CKB$ 380.01%2026-05-15 20:08:39
72CoinDCX logoCoinDCXCKB/USDT$ 0.001524,477 CKB$ 380.00%2026-05-15 20:05:15
73CEX.IO logoCEX.IOCKB/USDT$ 0.001516,448 CKB$ 250.00%2026-05-15 19:58:13
74ChangeNOW logoChangeNOWCKB/BTC$ 0.00633,048 CKB$ 190.00%2026-03-27 10:59:42
75Upbit logoUpbitCKB/USDT$ 0.0021308 CKB$ 00.00%2026-05-15 20:09:03
76Upbit logoUpbitCKB/BTC$ 0.001556 CKB$ 00.00%2026-05-15 20:09:03
77Tokocrypto logoTokocryptoCKB/USDC$ 0.00150 CKB$ 00.00%2026-05-15 19:58:52
78KTX logoKTXCKB/USDT$ 0.00130 CKB$ 00.00%2026-05-15 20:07:28
79Gate US logoGate USCKB/USDT$ 0.00150 CKB$ 00.00%2026-05-15 20:06:41
80Giottus logoGiottusCKB/USDT$ 0.00150 CKB$ 00.00%2026-05-15 20:05:26
81Mandala Exchange logoMandala ExchangeCKB/USDT$ 0.00160 CKB$ 00.00%2026-05-15 20:05:43
82Giottus logoGiottusCKB/INR$ 0.00160 CKB$ 00.00%2026-05-15 20:05:26
83onus-proCKB/VNDC$ 0.00140 CKB$ 00.00%2026-03-27 11:15:38
84NovaDAX logoNovaDAXCKB/BRL$ 0.00160 CKB$ 00.00%2026-05-15 20:05:19
85HitBTC logoHitBTCCKB/USDC$ 0.00230 CKB$ 00.00%2026-05-15 20:04:07
86HitBTC logoHitBTCCKB/USDT$ 0.00160 CKB$ 00.00%2026-05-15 20:04:07
87HitBTC logoHitBTCCKB/BTC$ 0.00160 CKB$ 00.00%2026-05-15 20:04:07
88WOO X logoWOO XCKB/USDT$ 0.00150 CKB$ 00.00%2026-05-15 20:03:54