Voorpagina / Cryptovaluta's / SNX
Synthetix SNX
Rang #200Inbegrepen
Synthetix Prijs
$ 0.2099 -2.05%
Officiële website
-
Explorers
-
Broncode
-
Label
-
Marktwaarde
$ 72,334,925
24H Volume
$ 7,833,642
Verhandelbaar
344,516,234 SNX
101.36%
24H Hoog/Laag
$ 0.2169
$ 0.2089
Marktdominantie
0.00%
24H Volume
25,310,506 SNX
Omzetsnelheid
0.07%
Geschiedenis Hoog/Laag
$ 28.77
$ 0.0325
| Soort | Beurzen | Handelspaar | Platformprijs | 24H Volume |
|---|---|---|---|---|
| 1 | slex-exchange | SNX/USDT | $ 2.2351 | $ 15,561,485 |
| 2 | btduex | SNX/USDT | $ 0.2899 | $ 9,415,370 |
| 3 | paybito | SNX/ETH | $ 0.6847 | $ 9,113,428 |
| 4 |  AstralX | SNX/USDT | $ 0.3267 | $ 7,410,903 |
| 5 |  HTX | SNX/USDT | $ 0.3276 | $ 1,166,499 |
| 6 |  Biconomy.com | SNX/USDC | $ 0.3268 | $ 933,067 |
| 7 |  CoinChief | SNX/USDT | $ 0.3278 | $ 909,284 |
| 8 | gate-io | SNX/USDT | $ 0.7936 | $ 902,865 |
| 9 |  Hotcoin | SNX/USDT | $ 0.7002 | $ 878,920 |
| 10 |  B2Z Exchange | SNX/USD | $ 0.3258 | $ 644,889 |
| 11 |  BITmarkets | SNX/USD | $ 0.3260 | $ 642,962 |
| 12 | paybito | SNX/USDT | $ 0.6879 | $ 630,669 |
| 13 |  Paribu | SNX/TRY | $ 0.3267 | $ 570,534 |
| 14 |  BiFinance | SNX/USDT | $ 0.3278 | $ 509,834 |
| 15 |  BitradeX | SNX/USDT | $ 0.3268 | $ 438,825 |
| 16 |  BiKing | SNX/USDT | $ 0.3268 | $ 398,375 |
| 17 |  Binance | SNX/USDT | $ 0.3269 | $ 396,935 |
| 18 | darkex-exchange | SNX/USDT | $ 0.2998 | $ 376,113 |
| 19 |  BlockFin | SNX/USDT | $ 0.3268 | $ 373,242 |
| 20 |  Phemex | SNX/USDT | $ 0.3268 | $ 373,066 |
| 21 | crmclick | SNX/USDT | $ 0.3340 | $ 370,836 |
| 22 |  P2B | SNX/USDT | $ 0.3268 | $ 353,140 |
| 23 |  Bibox | SNX/USDT | $ 0.5906 | $ 297,962 |
| 24 |  GroveX | SNX/USDT | $ 0.3273 | $ 265,641 |
| 25 | salavi-exchange | SNX/USDT | $ 0.6480 | $ 244,146 |
| 26 |  Bitazza | SNX/USDT | $ 0.3278 | $ 235,568 |
| 27 |  BloFin | SNX/USDT | $ 0.3288 | $ 222,199 |
| 28 |  BVOX | SNX/USDT | $ 0.3278 | $ 213,911 |
| 29 |  TruBit Pro Exchange | SNX/USDT | $ 0.3070 | $ 208,260 |
| 30 |  BTCC | SNX/USDT | $ 0.3278 | $ 198,773 |
| 31 |  CoinW | SNX/USDT | $ 0.3280 | $ 184,308 |
| 32 | Binance | SNX/TRY | $ 0.3256 | $ 154,139 |
| 33 | spirex | SNX/USDT | $ 0.5035 | $ 148,469 |
| 34 |  Coinlocally | SNX/USDT | $ 0.3263 | $ 147,908 |
| 35 |  WhiteBIT | SNX/USDT | $ 0.3278 | $ 138,084 |
| 36 |  AscendEX | SNX/USDT | $ 0.3288 | $ 136,856 |
| 37 |  BitMart | SNX/USDT | $ 0.7265 | $ 126,453 |
| 38 | paybito | SNX/EUR | $ 0.6522 | $ 116,512 |
| 39 | P2B | SNX/USD | $ 0.3260 | $ 103,942 |
| 40 |  Binance TR | SNX/TRY | $ 0.3262 | $ 100,312 |
| 41 |  BtcTurk | Kripto | SNX/TRY | $ 0.3271 | $ 99,467 |
| 42 |  BitGW Exchange | SNX/USDT | $ 0.3266 | $ 98,422 |
| 43 |  Gems Trade | SNX/USDT | $ 0.3267 | $ 97,214 |
| 44 |  OKX | SNX/USDT | $ 0.3267 | $ 97,129 |
| 45 |  CoinTR | SNX/TRY | $ 0.3269 | $ 95,819 |
| 46 | bitci | SNX/USDT | $ 0.8070 | $ 86,466 |
| 47 |  BYDFi | SNX/USDT | $ 0.3258 | $ 83,689 |
| 48 |  Ourbit | SNX/USDT | $ 0.3269 | $ 83,113 |
| 49 |  LBank | SNX/USDT | $ 0.3271 | $ 81,085 |
| 50 | tokenize-xchange | SNX/SGD | $ 0.5786 | $ 79,573 |
| 51 |  XT.COM | SNX/USDT | $ 0.3278 | $ 79,509 |
| 52 |  BingX | SNX/USDT | $ 0.3268 | $ 77,730 |
| 53 |  Bitunix | SNX/USDT | $ 0.3268 | $ 67,726 |
| 54 |  Tapbit | SNX/USDT | $ 0.3268 | $ 65,705 |
| 55 |  SuperEx | SNX/USDT | $ 0.3265 | $ 65,217 |
| 56 | Binance | SNX/USDC | $ 0.3268 | $ 64,864 |
| 57 |  Bitcastle | SNX/USDT | $ 0.3268 | $ 61,861 |
| 58 |  Azbit | SNX/BTC | $ 0.3064 | $ 61,740 |
| 59 |  CEEX exchange | SNX/USDT | $ 0.3258 | $ 59,480 |
| 60 | Azbit | SNX/USDT | $ 0.3268 | $ 59,448 |
| 61 |  Pionex | SNX/USDT | $ 0.3278 | $ 59,332 |
| 62 | CoinTR | SNX/USDT | $ 0.3258 | $ 58,807 |
| 63 |  Bybit | SNX/USDT | $ 0.3266 | $ 56,617 |
| 64 |  MEXC | SNX/USDT | $ 0.3272 | $ 55,398 |
| 65 | MEXC | SNX/USDC | $ 0.3269 | $ 55,040 |
| 66 |  Dex-Trade | SNX/USDT | $ 0.3268 | $ 54,477 |
| 67 |  XXKK | SNX/USDT | $ 0.3272 | $ 53,614 |
| 68 |  Picol | SNX/USDT | $ 0.3268 | $ 52,409 |
| 69 |  Cofinex | SNX/USDT | $ 0.3273 | $ 50,087 |
| 70 | BtcTurk | Kripto | SNX/USDT | $ 0.3268 | $ 44,999 |
| 71 |  DigiFinex | SNX/USDT | $ 0.3278 | $ 41,541 |
| 72 | paybito | SNX/USD | $ 0.6599 | $ 40,215 |
| 73 | Binance | SNX/BTC | $ 0.3502 | $ 39,703 |
| 74 |  AEGET | SNX/USDT | $ 0.3278 | $ 39,625 |
| 75 | Paribu | SNX/TL | $ 0.7073 | $ 37,729 |
| 76 |  ICRYPEX | SNX/USDT | $ 0.3238 | $ 37,099 |
| 77 | biton | SNX/USDT | $ 0.6492 | $ 36,749 |
| 78 |  VOOX Exchange | SNX/USDT | $ 0.3268 | $ 29,953 |
| 79 |  BlueBit | SNX/USDT | $ 0.7929 | $ 28,200 |
| 80 |  KCEX | SNX/USDT | $ 0.3268 | $ 27,402 |
| 81 |  BitDelta | SNX/USDT | $ 0.3278 | $ 26,811 |
| 82 |  Coinbase Exchange | SNX/USD | $ 0.3260 | $ 23,573 |
| 83 |  BTSE | SNX/USDT | $ 0.3260 | $ 22,208 |
| 84 |  Bithumb | SNX/KRW | $ 0.3226 | $ 21,901 |
| 85 | B2Z Exchange | SNX/USDT | $ 0.3271 | $ 21,579 |
| 86 | BITmarkets | SNX/USDT | $ 0.3266 | $ 21,561 |
| 87 | qmall | SNX/USDT | $ 0.2911 | $ 20,602 |
| 88 | paybito | SNX/SGD | $ 0.7014 | $ 20,470 |
| 89 |  Aivora Exchange | SNX/USDT | $ 0.2939 | $ 20,389 |
| 90 |  Bitbaby | SNX/USDT | $ 0.3268 | $ 18,763 |
| 91 |  CoinEx | SNX/USDT | $ 0.3272 | $ 18,762 |
| 92 |  Bitexen | SNX/TRY | $ 0.2487 | $ 17,945 |
| 93 |  Coinstore | SNX/USDT | $ 0.3258 | $ 15,942 |
| 94 |  Kraken | SNX/EUR | $ 0.3281 | $ 15,013 |
| 95 |  Bit2Me | SNX/EUR | $ 0.3281 | $ 14,817 |
| 96 |  BitStorage | SNX/USDT | $ 0.3258 | $ 14,442 |
| 97 | dzengi-com | SNX/USD | $ 0.3080 | $ 13,850 |
| 98 |  BitKan | SNX/USDT | $ 0.3273 | $ 13,563 |
| 99 |  Nivex | SNX/USDT | $ 0.3284 | $ 12,687 |
| 100 |  Bitget | SNX/USDT | $ 0.3266 | $ 11,535 |
| 101 | Coinbase Exchange | SNX/EUR | $ 0.3267 | $ 10,947 |
| 102 | Kraken | SNX/USD | $ 0.3279 | $ 10,821 |
| 103 |  LeveX | SNX/USDT | $ 0.3268 | $ 10,744 |
| 104 |  Kanga Exchange | SNX/USDT | $ 0.3258 | $ 10,558 |
| 105 |  Bitso | SNX/USD | $ 0.3270 | $ 9,926 |
| 106 |  Hibt | SNX/USDT | $ 0.3269 | $ 9,713 |
| 107 |  XBO.com | SNX/USDT | $ 0.3258 | $ 8,242 |
| 108 |  CoinUp.io | SNX/USDT | $ 0.3268 | $ 6,780 |
| 109 |  Gate | SNX/USDT | $ 0.3271 | $ 6,468 |
| 110 | MEXC | SNX/ETH | $ 0.3273 | $ 5,917 |
| 111 |  KuCoin | SNX/USDT | $ 0.3277 | $ 5,605 |
| 112 |  Bitvavo | SNX/EUR | $ 0.3269 | $ 5,322 |
| 113 |  Gleec BTC | SNX/USDT | $ 0.3266 | $ 4,019 |
| 114 |  HitBTC | SNX/USDT | $ 0.3264 | $ 4,019 |
| 115 |  FMFW.io | SNX/USDT | $ 0.3268 | $ 4,018 |
| 116 |  LATOKEN | SNX/USDT | $ 0.3271 | $ 4,000 |
| 117 |  Young Platform | SNX/EUR | $ 0.3245 | $ 3,950 |
| 118 |  Niza.io | SNX/EUR | $ 0.3281 | $ 3,777 |
| 119 |  PointPay | SNX/USDC | $ 0.3079 | $ 3,774 |
| 120 | PointPay | SNX/USDT | $ 0.3271 | $ 3,443 |
| 121 |  Coinone | SNX/KRW | $ 0.3213 | $ 3,147 |
| 122 | Coinbase Exchange | SNX/GBP | $ 0.3272 | $ 3,087 |
| 123 | Niza.io | SNX/USD | $ 0.3279 | $ 2,760 |
| 124 | Coinbase Exchange | SNX/BTC | $ 1.0962 | $ 2,651 |
| 125 |  Koinpark | SNX/USDT | $ 0.3278 | $ 1,970 |
| 126 |  Crypto.com Exchange | SNX/USDT | $ 0.3331 | $ 1,755 |
| 127 | B2Z Exchange | SNX/USDC | $ 0.3270 | $ 1,559 |
| 128 | BITmarkets | SNX/USDC | $ 0.3267 | $ 1,556 |
| 129 |  Bitcoiva | SNX/USDT | $ 0.3278 | $ 1,547 |
| 130 | probit-exchange | SNX/USDT | $ 0.7502 | $ 1,124 |
| 131 |  WEEX | SNX/USDT | $ 0.3278 | $ 1,096 |
| 132 | KuCoin | SNX/BTC | $ 0.3251 | $ 1,060 |
| 133 |  Upbit | SNX/BTC | $ 0.3226 | $ 830 |
| 134 |  Bitlo | SNX/TRY | $ 0.3272 | $ 589 |
| 135 |  Binance.US | SNX/USDT | $ 0.3648 | $ 551 |
| 136 |  Bitkub | SNX/THB | $ 0.3212 | $ 546 |
| 137 | Crypto.com Exchange | SNX/USD | $ 0.3254 | $ 501 |
| 138 | localtrade | SNX/BTC | $ 0.6480 | $ 473 |
| 139 |  Bitrue | SNX/USDT | $ 0.3278 | $ 443 |
| 140 |  CoinDCX | SNX/INR | $ 0.3375 | $ 404 |
| 141 | OKX | SNX/EUR | $ 0.3266 | $ 404 |
| 142 |  Coins.ph | SNX/PHP | $ 0.5966 | $ 362 |
| 143 |  TRIV | SNX/IDR | $ 0.3288 | $ 330 |
| 144 | TRIV | SNX/USDT | $ 0.3278 | $ 329 |
| 145 |  ChangeNOW | SNX/BTC | $ 0.2881 | $ 321 |
| 146 | KuCoin | SNX/ETH | $ 0.3265 | $ 259 |
| 147 | CoinDCX | SNX/USDT | $ 0.3277 | $ 147 |
| 148 | OKX | SNX/TRY | $ 0.3251 | $ 110 |
| 149 |  Tokocrypto | SNX/USDT | $ 0.3268 | $ 82 |
| 150 |  WOO X | SNX/USDT | $ 0.3436 | $ 43 |
| 151 |  Indodax | SNX/IDR | $ 0.3324 | $ 38 |
| 152 |  Mercado Bitcoin | SNX/BRL | $ 0.3529 | $ 35 |
| 153 |  CoinJar | SNX/USDC | $ 0.3269 | $ 32 |
| 154 |  CEX.IO | SNX/USD | $ 0.3295 | $ 31 |
| 155 | hkd | SNX/USDT | $ 1.8001 | $ 25 |
| 156 | CEX.IO | SNX/USDC | $ 0.3281 | $ 24 |
| 157 |  Binance TH | SNX/USDT | $ 0.3278 | $ 22 |
| 158 | Bitazza | SNX/THB | $ 0.3282 | $ 22 |
| 159 | CEX.IO | SNX/USDT | $ 0.3306 | $ 22 |
| 160 |  Unocoin | SNX/USDT | $ 2.3679 | $ 19 |
| 161 |  Foxbit | SNX/BRL | $ 0.3296 | $ 19 |
| 162 | CEX.IO | SNX/EUR | $ 0.3284 | $ 17 |
| 163 | Kraken | SNX/XBT | $ 0.3272 | $ 15 |
| 164 |  Independent Reserve | SNX/AUD | $ 0.3535 | $ 15 |
| 165 |  Korbit | SNX/KRW | $ 0.3210 | $ 11 |
| 166 |  ZebPay | SNX/INR | $ 0.3405 | $ 5.9017 |
| 167 | Unocoin | SNX/INR | $ 0.5112 | $ 2.2000 |
| 168 |  Deepcoin | SNX/USDT | $ 0.3273 | $ 1.9577 |
| 169 |  GOPAX | SNX/KRW | $ 0.2820 | $ 1.4100 |
| 170 | localtrade | SNX/USDT | $ 0.8009 | $ 0 |
| 171 |  Giottus | SNX/INR | $ 0.3297 | $ 0 |
| 172 |  Coinmetro | SNX/USDT | $ 0.3271 | $ 0 |
| 173 | OKX | SNX/USDC | $ 0.3550 | $ 0 |
| 174 |  Gate US | SNX/USDT | $ 0.3271 | $ 0 |
| 175 |  WazirX | SNX/USDT | $ 0.3218 | $ 0 |
| 176 | blockchain-com-exchange | SNX/USD | $ 2.6100 | $ 0 |
| 177 | coin8-exchange | SNX/USDT | $ 0.7182 | $ 0 |
| 178 | Bitazza | SNX/BTC | $ 5.7078 | $ 0 |
| 179 | zonda | SNX/USDC | $ 0.2099 | $ 0 |
| 180 | tokenize-xchange | SNX/USD | $ 1.0828 | $ 0 |
| 181 |  ZKE | SNX/USDT | $ 0.3359 | $ 0 |
| 182 |  Bitbns | SNX/INR | $ 0.8348 | $ 0 |
| 183 | Giottus | SNX/USDT | $ 0.3278 | $ 0 |
| 184 | onus-pro | SNX/USDT | $ 0.2911 | $ 0 |
| 185 | onus-pro | SNX/VNDC | $ 0.2909 | $ 0 |
| 186 |  NovaDAX | SNX/BRL | $ 0.3275 | $ 0 |
| 187 | CoinDCX | SNX/BTC | $ 0.6567 | $ 0 |
| 188 | qmall | SNX/BTC | $ 0.3057 | $ 0 |
| 189 | CoinJar | SNX/EUR | $ 2.2331 | $ 0 |
| 190 | CoinJar | SNX/USD | $ 0.3215 | $ 0 |
| 191 | CoinJar | SNX/GBP | $ 0.3310 | $ 0 |
| 192 | CoinJar | SNX/AUD | $ 0.3273 | $ 0 |
| 193 | Independent Reserve | SNX/NZD | $ 0.3544 | $ 0 |
| 194 | Independent Reserve | SNX/USD | $ 0.3590 | $ 0 |
| 195 | HitBTC | SNX/USDC | $ 0.3098 | $ 0 |
| 196 | HitBTC | SNX/ETH | $ 0.6415 | $ 0 |
| 197 | HitBTC | SNX/BTC | $ 0.3329 | $ 0 |
| 198 |  Poloniex | SNX/USDT | $ 0.3458 | $ 0 |
| 199 |  Bitstamp by Robinhood | SNX/USD | $ 0.3300 | $ 0 |
| 200 | Bitstamp by Robinhood | SNX/EUR | $ 0.3154 | $ 0 |